Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-12 | 1,08 | 1,08 | 1,09 | 1,09 | 48.950 | +0,00% |
| 2001-01-11 | 1,09 | 1,09 | 1,09 | 1,09 | 53.361 | +3,81% |
| 2001-01-10 | 1,03 | 1,03 | 1,05 | 1,05 | 26.367 | -3,67% |
| 2001-01-09 | 1,09 | 1,09 | 1,09 | 1,09 | 11.000 | +0,00% |
| 2001-01-08 | 1,09 | 1,09 | 1,09 | 1,09 | 1.518 | +3,81% |
| 2001-01-05 | 1,09 | 1,05 | 1,09 | 1,05 | 16.137 | -2,78% |
| 2001-01-04 | 1,07 | 1,07 | 1,08 | 1,08 | 6.842 | -5,26% |
| 2001-01-03 | 1,14 | 1,14 | 1,14 | 1,14 | 22.000 | +1,79% |
| 2001-01-02 | 1,14 | 1,12 | 1,14 | 1,12 | 178.200 | +0,00% |
| 2000-12-29 | 1,12 | 1,12 | 1,12 | 1,12 | 238.139 | +0,00% |
| 2000-12-28 | 1,05 | 1,05 | 1,12 | 1,12 | 60.335 | +5,66% |
| 2000-12-27 | 1,06 | 1,06 | 1,06 | 1,06 | 8.041 | -7,02% |
| 2000-12-22 | 1,05 | 1,05 | 1,14 | 1,14 | 75.317 | +9,62% |
| 2000-12-21 | 1,01 | 1,01 | 1,04 | 1,04 | 76.879 | +4,00% |
| 2000-12-20 | 1,00 | 1,00 | 1,00 | 1,00 | 253.330 | +0,00% |
| 2000-12-19 | 0,99 | 0,99 | 1,00 | 1,00 | 159.126 | +2,04% |
| 2000-12-18 | 0,98 | 0,98 | 0,98 | 0,98 | 5.720 | -1,01% |
| 2000-12-15 | 0,99 | 0,99 | 0,99 | 0,99 | 10.802 | -1,00% |
| 2000-12-14 | 1,00 | 1,00 | 1,00 | 1,00 | 12.001 | +0,00% |
| 2000-12-13 | 1,00 | 1,00 | 1,00 | 1,00 | 99.000 | +0,00% |
