Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-04-19 | 0,88 | 0,88 | 0,88 | 0,88 | 58.366 | -1,12% |
| 2000-04-18 | 0,89 | 0,89 | 0,89 | 0,89 | 62.469 | +2,30% |
| 2000-04-17 | 0,87 | 0,87 | 0,87 | 0,87 | 144.254 | -9,38% |
| 2000-04-14 | 0,96 | 0,96 | 0,96 | 0,96 | 83.413 | +4,35% |
| 2000-04-13 | 0,92 | 0,92 | 0,92 | 0,92 | 72.006 | +4,55% |
| 2000-04-12 | 0,88 | 0,88 | 0,88 | 0,88 | 198.000 | -9,28% |
| 2000-04-11 | 0,97 | 0,97 | 0,97 | 0,97 | 102.751 | -3,00% |
| 2000-04-10 | 1,00 | 1,00 | 1,00 | 1,00 | 116.666 | -1,96% |
| 2000-04-07 | 1,02 | 1,02 | 1,02 | 1,02 | 54.857 | +3,03% |
| 2000-04-06 | 0,99 | 0,99 | 0,99 | 0,99 | 192.610 | -1,98% |
| 2000-04-05 | 1,01 | 1,01 | 1,01 | 1,01 | 77.187 | -2,88% |
| 2000-04-04 | 1,04 | 1,04 | 1,04 | 1,04 | 76.285 | -5,45% |
| 2000-04-03 | 1,10 | 1,10 | 1,10 | 1,10 | 376.310 | +8,91% |
| 2000-03-31 | 1,01 | 1,01 | 1,01 | 1,01 | 79.937 | -4,72% |
| 2000-03-30 | 1,06 | 1,06 | 1,06 | 1,06 | 86.361 | -4,50% |
| 2000-03-29 | 1,11 | 1,11 | 1,11 | 1,11 | 301.906 | +5,71% |
| 2000-03-28 | 1,05 | 1,05 | 1,05 | 1,05 | 218.394 | -0,94% |
| 2000-03-27 | 1,06 | 1,06 | 1,06 | 1,06 | 287.848 | +6,00% |
| 2000-03-24 | 1,00 | 1,00 | 1,00 | 1,00 | 48.950 | -6,54% |
| 2000-03-23 | 1,07 | 1,07 | 1,07 | 1,07 | 50.413 | +0,00% |
