Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-01-26 | 0,96 | 0,96 | 0,96 | 0,96 | 77.099 | +0,00% |
| 2000-01-25 | 0,96 | 0,96 | 0,96 | 0,96 | 157.025 | +3,23% |
| 2000-01-24 | 0,93 | 0,93 | 0,93 | 0,93 | 293.777 | -7,00% |
| 2000-01-21 | 1,00 | 1,00 | 1,00 | 1,00 | 125.279 | -2,91% |
| 2000-01-20 | 1,03 | 1,03 | 1,03 | 1,03 | 109.142 | -1,90% |
| 2000-01-19 | 1,05 | 1,05 | 1,05 | 1,05 | 197.527 | -3,67% |
| 2000-01-18 | 1,09 | 1,09 | 1,09 | 1,09 | 214.874 | -6,03% |
| 2000-01-17 | 1,16 | 1,16 | 1,16 | 1,16 | 68.530 | -5,69% |
| 2000-01-14 | 1,23 | 1,23 | 1,23 | 1,23 | 26.301 | -1,60% |
| 2000-01-13 | 1,25 | 1,25 | 1,25 | 1,25 | 137.698 | -2,34% |
| 2000-01-12 | 1,28 | 1,28 | 1,28 | 1,28 | 190.443 | -2,29% |
| 2000-01-11 | 1,31 | 1,31 | 1,31 | 1,31 | 324.951 | +0,77% |
| 2000-01-10 | 1,30 | 1,30 | 1,30 | 1,30 | 212.817 | +9,24% |
| 2000-01-07 | 1,19 | 1,19 | 1,19 | 1,19 | 125.774 | +6,25% |
| 2000-01-06 | 1,12 | 1,12 | 1,12 | 1,12 | 150.381 | +4,67% |
| 2000-01-05 | 1,07 | 1,07 | 1,07 | 1,07 | 119.350 | -4,46% |
| 2000-01-04 | 1,12 | 1,12 | 1,12 | 1,12 | 275.352 | +4,67% |
| 2000-01-03 | 1,07 | 1,07 | 1,07 | 1,07 | 284.768 | -6,96% |
| 1999-12-29 | 1,15 | 1,15 | 1,15 | 1,15 | 615.582 | -4,17% |
| 1999-12-28 | 1,20 | 1,20 | 1,20 | 1,20 | 41.657 | -3,23% |
