Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-12-27 | 1,24 | 1,24 | 1,24 | 1,24 | 80.806 | +3,33% |
| 1999-12-23 | 1,20 | 1,20 | 1,20 | 1,20 | 344.619 | +5,26% |
| 1999-12-22 | 1,14 | 1,14 | 1,14 | 1,14 | 204.138 | -9,52% |
| 1999-12-21 | 1,26 | 1,26 | 1,26 | 1,26 | 210.661 | -2,33% |
| 1999-12-20 | 1,29 | 1,29 | 1,29 | 1,29 | 227.689 | +2,38% |
| 1999-12-17 | 1,26 | 1,26 | 1,26 | 1,26 | 290.246 | +5,88% |
| 1999-12-16 | 1,19 | 1,19 | 1,19 | 1,19 | 218.394 | +4,39% |
| 1999-12-15 | 1,14 | 1,14 | 1,14 | 1,14 | 95.337 | +4,59% |
| 1999-12-14 | 1,09 | 1,09 | 1,09 | 1,09 | 229.713 | +2,83% |
| 1999-12-13 | 1,06 | 1,06 | 1,06 | 1,06 | 86.559 | +0,95% |
| 1999-12-10 | 1,05 | 1,05 | 1,05 | 1,05 | 214.269 | +0,00% |
| 1999-12-09 | 1,05 | 1,05 | 1,05 | 1,05 | 373.747 | +5,00% |
| 1999-12-08 | 1,00 | 1,00 | 1,00 | 1,00 | 107.096 | +3,09% |
| 1999-12-07 | 0,97 | 0,97 | 0,97 | 0,97 | 92.235 | +2,11% |
| 1999-12-06 | 0,95 | 0,95 | 0,95 | 0,95 | 34.925 | +2,15% |
| 1999-12-03 | 0,93 | 0,93 | 0,93 | 0,93 | 49.225 | -2,11% |
| 1999-12-02 | 0,95 | 0,95 | 0,95 | 0,95 | 129.030 | +1,06% |
| 1999-12-01 | 0,94 | 0,94 | 0,94 | 0,94 | 132.770 | +3,30% |
| 1999-11-30 | 0,91 | 0,91 | 0,91 | 0,91 | 48.576 | +1,11% |
| 1999-11-29 | 0,90 | 0,90 | 0,90 | 0,90 | 117.436 | -4,26% |
