Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-06-24 | 0,80 | 0,80 | 0,80 | 0,80 | 124.905 | -2,44% |
| 1998-06-23 | 0,82 | 0,82 | 0,82 | 0,82 | 404.184 | -7,87% |
| 1998-06-22 | 0,89 | 0,89 | 0,89 | 0,89 | 143.803 | -9,18% |
| 1998-06-19 | 0,98 | 0,98 | 0,98 | 0,98 | 0 | -12,50% |
| 1998-06-18 | 1,12 | 1,12 | 1,12 | 1,12 | 177.595 | +3,70% |
| 1998-06-17 | 1,08 | 1,08 | 1,08 | 1,08 | 118.976 | +9,09% |
| 1998-06-16 | 0,99 | 0,99 | 0,99 | 0,99 | 254.595 | -3,88% |
| 1998-06-15 | 1,03 | 1,03 | 1,03 | 1,03 | 78.430 | -7,21% |
| 1998-06-10 | 1,11 | 1,11 | 1,11 | 1,11 | 73.051 | -5,13% |
| 1998-06-09 | 1,17 | 1,17 | 1,17 | 1,17 | 86.548 | -1,68% |
| 1998-06-08 | 1,19 | 1,19 | 1,19 | 1,19 | 109.769 | -2,46% |
| 1998-06-05 | 1,22 | 1,22 | 1,22 | 1,22 | 88.484 | -2,40% |
| 1998-06-04 | 1,25 | 1,25 | 1,25 | 1,25 | 116.303 | +1,63% |
| 1998-06-03 | 1,23 | 1,23 | 1,23 | 1,23 | 406.758 | +0,00% |
| 1998-06-02 | 1,23 | 1,23 | 1,23 | 1,23 | 59.367 | -2,38% |
| 1998-06-01 | 1,26 | 1,26 | 1,26 | 1,26 | 212.322 | -3,08% |
| 1998-05-29 | 1,30 | 1,30 | 1,30 | 1,30 | 107.437 | -2,99% |
| 1998-05-28 | 1,34 | 1,34 | 1,34 | 1,34 | 104.852 | -7,59% |
| 1998-05-27 | 1,45 | 1,45 | 1,45 | 1,45 | 126.676 | -3,97% |
| 1998-05-26 | 1,51 | 1,51 | 1,51 | 1,51 | 67.738 | -2,58% |
