Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-03-24 | 2,65 | 2,65 | 2,65 | 2,65 | 50.193 | -2,93% |
| 1998-03-23 | 2,73 | 2,73 | 2,73 | 2,73 | 213.092 | +0,74% |
| 1998-03-20 | 2,71 | 2,71 | 2,71 | 2,71 | 176.693 | -3,90% |
| 1998-03-19 | 2,82 | 2,82 | 2,82 | 2,82 | 124.058 | -1,74% |
| 1998-03-18 | 2,87 | 2,87 | 2,87 | 2,87 | 311.509 | +1,77% |
| 1998-03-17 | 2,82 | 2,82 | 2,82 | 2,82 | 340.307 | +0,36% |
| 1998-03-16 | 2,81 | 2,81 | 2,81 | 2,81 | 200.409 | +2,18% |
| 1998-03-13 | 2,75 | 2,75 | 2,75 | 2,75 | 233.222 | +0,73% |
| 1998-03-12 | 2,73 | 2,73 | 2,73 | 2,73 | 297.110 | -1,44% |
| 1998-03-11 | 2,77 | 2,77 | 2,77 | 2,77 | 241.659 | +1,47% |
| 1998-03-10 | 2,73 | 2,73 | 2,73 | 2,73 | 228.437 | +0,00% |
| 1998-03-09 | 2,73 | 2,73 | 2,73 | 2,73 | 51.282 | +1,87% |
| 1998-03-06 | 2,68 | 2,68 | 2,68 | 2,68 | 85.756 | +0,00% |
| 1998-03-05 | 2,68 | 2,68 | 2,68 | 2,68 | 87.791 | -3,60% |
| 1998-03-04 | 2,78 | 2,78 | 2,78 | 2,78 | 83.270 | +0,36% |
| 1998-03-03 | 2,77 | 2,77 | 2,77 | 2,77 | 635.217 | +1,47% |
| 1998-03-02 | 2,73 | 2,73 | 2,73 | 2,73 | 179.069 | +0,00% |
| 1998-02-27 | 2,73 | 2,73 | 2,73 | 2,73 | 78.012 | +0,00% |
| 1998-02-26 | 2,73 | 2,73 | 2,73 | 2,73 | 138.204 | +0,74% |
| 1998-02-25 | 2,71 | 2,71 | 2,71 | 2,71 | 205.084 | -2,17% |
