Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-02-24 | 2,77 | 2,77 | 2,77 | 2,77 | 80.751 | -1,42% |
| 1998-02-23 | 2,81 | 2,81 | 2,81 | 2,81 | 216.557 | -1,75% |
| 1998-02-20 | 2,86 | 2,86 | 2,86 | 2,86 | 91.201 | -1,72% |
| 1998-02-19 | 2,91 | 2,91 | 2,91 | 2,91 | 196.471 | +3,19% |
| 1998-02-18 | 2,82 | 2,82 | 2,82 | 2,82 | 94.017 | +1,81% |
| 1998-02-17 | 2,77 | 2,77 | 2,77 | 2,77 | 230.296 | +1,47% |
| 1998-02-16 | 2,73 | 2,73 | 2,73 | 2,73 | 72.996 | -1,44% |
| 1998-02-13 | 2,77 | 2,77 | 2,77 | 2,77 | 246.620 | -3,82% |
| 1998-02-12 | 2,88 | 2,88 | 2,88 | 2,88 | 331.078 | +1,05% |
| 1998-02-11 | 2,85 | 2,85 | 2,85 | 2,85 | 154.022 | +1,79% |
| 1998-02-10 | 2,80 | 2,80 | 2,80 | 2,80 | 301.158 | +0,00% |
| 1998-02-09 | 2,80 | 2,80 | 2,80 | 2,80 | 395.032 | +7,28% |
| 1998-02-06 | 2,61 | 2,61 | 2,61 | 2,61 | 158.686 | +2,35% |
| 1998-02-05 | 2,55 | 2,55 | 2,55 | 2,55 | 439.769 | +0,00% |
| 1998-02-04 | 2,55 | 2,55 | 2,55 | 2,55 | 606.683 | -1,16% |
| 1998-02-03 | 2,58 | 2,58 | 2,58 | 2,58 | 217.811 | +0,39% |
| 1998-02-02 | 2,57 | 2,57 | 2,57 | 2,57 | 523.369 | +0,00% |
| 1998-01-30 | 2,57 | 2,57 | 2,57 | 2,57 | 260.832 | +2,80% |
| 1998-01-29 | 2,50 | 2,50 | 2,50 | 2,50 | 932.954 | +2,04% |
| 1998-01-28 | 2,45 | 2,45 | 2,45 | 2,45 | 89.375 | +0,00% |
