Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-01-27 | 2,45 | 2,45 | 2,45 | 2,45 | 146.839 | -1,21% |
| 1998-01-26 | 2,48 | 2,48 | 2,48 | 2,48 | 72.710 | +2,06% |
| 1998-01-23 | 2,43 | 2,43 | 2,43 | 2,43 | 703.791 | +0,00% |
| 1998-01-22 | 2,43 | 2,43 | 2,43 | 2,43 | 217.558 | -2,41% |
| 1998-01-21 | 2,49 | 2,49 | 2,49 | 2,49 | 52.184 | -2,35% |
| 1998-01-20 | 2,55 | 2,55 | 2,55 | 2,55 | 72.325 | -1,92% |
| 1998-01-19 | 2,60 | 2,60 | 2,60 | 2,60 | 80.971 | +1,96% |
| 1998-01-16 | 2,55 | 2,55 | 2,55 | 2,55 | 280.511 | -1,54% |
| 1998-01-15 | 2,59 | 2,59 | 2,59 | 2,59 | 7.315 | -1,89% |
| 1998-01-14 | 2,64 | 2,64 | 2,64 | 2,64 | 130.988 | +3,53% |
| 1998-01-13 | 2,55 | 2,55 | 2,55 | 2,55 | 66.715 | +0,00% |
| 1998-01-12 | 2,55 | 2,55 | 2,55 | 2,55 | 125.125 | -6,59% |
| 1998-01-09 | 2,73 | 2,73 | 2,73 | 2,73 | 123.442 | -1,44% |
| 1998-01-08 | 2,77 | 2,77 | 2,77 | 2,77 | 105.875 | -1,77% |
| 1998-01-07 | 2,82 | 2,82 | 2,82 | 2,82 | 35.948 | -6,00% |
| 1998-01-06 | 3,00 | 3,00 | 3,00 | 3,00 | 18.909 | -1,64% |
| 1998-01-05 | 3,05 | 3,05 | 3,05 | 3,05 | 32.263 | +3,39% |
| 1997-12-31 | 2,95 | 2,95 | 2,95 | 2,95 | 52.140 | +0,00% |
| 1997-12-30 | 2,95 | 2,95 | 2,95 | 2,95 | 64.823 | +7,27% |
| 1997-12-29 | 2,75 | 2,75 | 2,75 | 2,75 | 60.291 | +3,77% |
