Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-12-23 | 2,65 | 2,65 | 2,65 | 2,65 | 60.060 | +1,92% |
| 1997-12-22 | 2,60 | 2,60 | 2,60 | 2,60 | 77.825 | -2,99% |
| 1997-12-19 | 2,68 | 2,68 | 2,68 | 2,68 | 34.089 | -4,96% |
| 1997-12-18 | 2,82 | 2,82 | 2,82 | 2,82 | 32.571 | -4,41% |
| 1997-12-17 | 2,95 | 2,95 | 2,95 | 2,95 | 171.468 | +1,72% |
| 1997-12-16 | 2,90 | 2,90 | 2,90 | 2,90 | 66.374 | +0,35% |
| 1997-12-15 | 2,89 | 2,89 | 2,89 | 2,89 | 68.002 | +1,05% |
| 1997-12-12 | 2,86 | 2,86 | 2,86 | 2,86 | 77.715 | +0,00% |
| 1997-12-11 | 2,86 | 2,86 | 2,86 | 2,86 | 108.383 | -1,72% |
| 1997-12-10 | 2,91 | 2,91 | 2,91 | 2,91 | 67.815 | -5,83% |
| 1997-12-09 | 3,09 | 3,09 | 3,09 | 3,09 | 25.069 | -1,90% |
| 1997-12-08 | 3,15 | 3,15 | 3,15 | 3,15 | 32.153 | -0,94% |
| 1997-12-05 | 3,18 | 3,18 | 3,18 | 3,18 | 102.135 | +2,91% |
| 1997-12-04 | 3,09 | 3,09 | 3,09 | 3,09 | 79.904 | -0,32% |
| 1997-12-03 | 3,10 | 3,10 | 3,10 | 3,10 | 54.472 | +0,00% |
| 1997-12-02 | 3,10 | 3,10 | 3,10 | 3,10 | 125.565 | +1,97% |
| 1997-12-01 | 3,04 | 3,04 | 3,04 | 3,04 | 115.973 | +2,70% |
| 1997-11-28 | 2,96 | 2,96 | 2,96 | 2,96 | 124.245 | +3,86% |
| 1997-11-27 | 2,85 | 2,85 | 2,85 | 2,85 | 34.100 | -8,95% |
| 1997-11-26 | 3,13 | 3,13 | 3,13 | 3,13 | 58.267 | +1,29% |
