Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-11-25 | 3,09 | 3,09 | 3,09 | 3,09 | 35.508 | -1,28% |
| 1997-11-24 | 3,13 | 3,13 | 3,13 | 3,13 | 53.383 | -0,63% |
| 1997-11-21 | 3,15 | 3,15 | 3,15 | 3,15 | 101.684 | +0,32% |
| 1997-11-20 | 3,14 | 3,14 | 3,14 | 3,14 | 40.755 | -0,32% |
| 1997-11-19 | 3,15 | 3,15 | 3,15 | 3,15 | 46.442 | -0,94% |
| 1997-11-18 | 3,18 | 3,18 | 3,18 | 3,18 | 57.508 | -1,24% |
| 1997-11-17 | 3,22 | 3,22 | 3,22 | 3,22 | 166.892 | +0,94% |
| 1997-11-14 | 3,19 | 3,19 | 3,19 | 3,19 | 254.980 | +0,95% |
| 1997-11-13 | 3,16 | 3,16 | 3,16 | 3,16 | 86.097 | -0,63% |
| 1997-11-12 | 3,18 | 3,18 | 3,18 | 3,18 | 67.694 | -2,15% |
| 1997-11-07 | 3,25 | 3,25 | 3,25 | 3,25 | 48.312 | +0,00% |
| 1997-11-06 | 3,25 | 3,25 | 3,25 | 3,25 | 50.160 | -6,88% |
| 1997-11-05 | 3,49 | 3,49 | 3,49 | 3,49 | 21.901 | +1,16% |
| 1997-11-04 | 3,45 | 3,45 | 3,45 | 3,45 | 74.591 | +0,00% |
| 1997-11-03 | 3,45 | 3,45 | 3,45 | 3,45 | 117.260 | +0,88% |
| 1997-10-31 | 3,42 | 3,42 | 3,42 | 3,42 | 55.165 | +0,29% |
| 1997-10-30 | 3,41 | 3,41 | 3,41 | 3,41 | 65.472 | -1,45% |
| 1997-10-29 | 3,46 | 3,46 | 3,46 | 3,46 | 135.212 | +9,84% |
| 1997-10-28 | 3,15 | 3,15 | 3,15 | 3,15 | 0 | -10,00% |
| 1997-10-27 | 3,50 | 3,50 | 3,50 | 3,50 | 75.944 | -4,63% |
