Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-10-24 | 3,67 | 3,67 | 3,67 | 3,67 | 98.604 | -1,34% |
| 1997-10-23 | 3,72 | 3,72 | 3,72 | 3,72 | 34.606 | -2,62% |
| 1997-10-22 | 3,82 | 3,82 | 3,82 | 3,82 | 55.517 | +0,26% |
| 1997-10-21 | 3,81 | 3,81 | 3,81 | 3,81 | 27.258 | +2,42% |
| 1997-10-20 | 3,72 | 3,72 | 3,72 | 3,72 | 31.042 | -0,27% |
| 1997-10-17 | 3,73 | 3,73 | 3,73 | 3,73 | 48.675 | -0,53% |
| 1997-10-16 | 3,75 | 3,75 | 3,75 | 3,75 | 27.643 | -1,32% |
| 1997-10-15 | 3,80 | 3,80 | 3,80 | 3,80 | 120.076 | +1,88% |
| 1997-10-14 | 3,73 | 3,73 | 3,73 | 3,73 | 91.410 | +2,19% |
| 1997-10-13 | 3,65 | 3,65 | 3,65 | 3,65 | 47.443 | +0,55% |
| 1997-10-10 | 3,63 | 3,63 | 3,63 | 3,63 | 63.228 | +2,25% |
| 1997-10-09 | 3,55 | 3,55 | 3,55 | 3,55 | 47.927 | +2,60% |
| 1997-10-08 | 3,46 | 3,46 | 3,46 | 3,46 | 67.584 | +0,58% |
| 1997-10-07 | 3,44 | 3,44 | 3,44 | 3,44 | 26.290 | -0,29% |
| 1997-10-06 | 3,45 | 3,45 | 3,45 | 3,45 | 58.443 | +0,00% |
| 1997-10-03 | 3,45 | 3,45 | 3,45 | 3,45 | 64.867 | +0,00% |
| 1997-10-02 | 3,45 | 3,45 | 3,45 | 3,45 | 16.126 | +1,17% |
| 1997-10-01 | 3,41 | 3,41 | 3,41 | 3,41 | 77.242 | +0,00% |
| 1997-09-30 | 3,41 | 3,41 | 3,41 | 3,41 | 46.035 | +0,29% |
| 1997-09-29 | 3,40 | 3,40 | 3,40 | 3,40 | 24.145 | +1,19% |
