Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-09-26 | 3,36 | 3,36 | 3,36 | 3,36 | 22.561 | -2,61% |
| 1997-09-25 | 3,45 | 3,45 | 3,45 | 3,45 | 41.360 | -1,99% |
| 1997-09-24 | 3,52 | 3,52 | 3,52 | 3,52 | 144.881 | +5,07% |
| 1997-09-23 | 3,35 | 3,35 | 3,35 | 3,35 | 231.528 | -9,95% |
| 1997-09-22 | 3,72 | 3,72 | 3,72 | 3,72 | 55.022 | +3,62% |
| 1997-09-19 | 3,59 | 3,59 | 3,59 | 3,59 | 20.559 | +2,57% |
| 1997-09-18 | 3,50 | 3,50 | 3,50 | 3,50 | 26.323 | -3,31% |
| 1997-09-17 | 3,62 | 3,62 | 3,62 | 3,62 | 54.648 | +1,69% |
| 1997-09-16 | 3,56 | 3,56 | 3,56 | 3,56 | 30.514 | -2,47% |
| 1997-09-15 | 3,65 | 3,65 | 3,65 | 3,65 | 38.830 | +0,83% |
| 1997-09-12 | 3,62 | 3,62 | 3,62 | 3,62 | 124.344 | -0,55% |
| 1997-09-11 | 3,64 | 3,64 | 3,64 | 3,64 | 66.550 | -3,45% |
| 1997-09-10 | 3,77 | 3,77 | 3,77 | 3,77 | 83.930 | -1,31% |
| 1997-09-09 | 3,82 | 3,82 | 3,82 | 3,82 | 151.019 | +1,33% |
| 1997-09-08 | 3,77 | 3,77 | 3,77 | 3,77 | 70.653 | +3,57% |
| 1997-09-05 | 3,64 | 3,64 | 3,64 | 3,64 | 71.368 | -2,41% |
| 1997-09-04 | 3,73 | 3,73 | 3,73 | 3,73 | 48.532 | +1,36% |
| 1997-09-03 | 3,68 | 3,68 | 3,68 | 3,68 | 103.323 | +4,25% |
| 1997-09-02 | 3,53 | 3,53 | 3,53 | 3,53 | 34.001 | +2,32% |
| 1997-09-01 | 3,45 | 3,45 | 3,45 | 3,45 | 23.012 | -3,09% |
