Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-08-29 | 3,56 | 3,56 | 3,56 | 3,56 | 207.229 | -1,11% |
| 1997-08-28 | 3,60 | 3,60 | 3,60 | 3,60 | 144.584 | +2,86% |
| 1997-08-27 | 3,50 | 3,50 | 3,50 | 3,50 | 93.742 | +2,64% |
| 1997-08-26 | 3,41 | 3,41 | 3,41 | 3,41 | 119.867 | -1,16% |
| 1997-08-25 | 3,45 | 3,45 | 3,45 | 3,45 | 94.270 | +0,00% |
| 1997-08-22 | 3,45 | 3,45 | 3,45 | 3,45 | 164.274 | -2,82% |
| 1997-08-21 | 3,55 | 3,55 | 3,55 | 3,55 | 81.235 | -3,79% |
| 1997-08-20 | 3,69 | 3,69 | 3,69 | 3,69 | 35.497 | -1,07% |
| 1997-08-19 | 3,73 | 3,73 | 3,73 | 3,73 | 112.552 | -2,86% |
| 1997-08-18 | 3,84 | 3,84 | 3,84 | 3,84 | 86.537 | +0,52% |
| 1997-08-14 | 3,82 | 3,82 | 3,82 | 3,82 | 140.382 | -0,52% |
| 1997-08-13 | 3,84 | 3,84 | 3,84 | 3,84 | 56.562 | -1,79% |
| 1997-08-12 | 3,91 | 3,91 | 3,91 | 3,91 | 64.702 | -1,01% |
| 1997-08-11 | 3,95 | 3,95 | 3,95 | 3,95 | 516.747 | +9,72% |
| 1997-08-08 | 3,60 | 3,60 | 3,60 | 3,60 | 150.139 | +2,86% |
| 1997-08-07 | 3,50 | 3,50 | 3,50 | 3,50 | 135.575 | -0,57% |
| 1997-08-06 | 3,52 | 3,52 | 3,52 | 3,52 | 171.963 | +2,03% |
| 1997-08-05 | 3,45 | 3,45 | 3,45 | 3,45 | 85.679 | +2,68% |
| 1997-08-04 | 3,36 | 3,36 | 3,36 | 3,36 | 50.248 | +2,75% |
| 1997-08-01 | 3,27 | 3,27 | 3,27 | 3,27 | 167.288 | -0,30% |
