Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-07-31 | 3,28 | 3,28 | 3,28 | 3,28 | 154.946 | +3,14% |
| 1997-07-30 | 3,18 | 3,18 | 3,18 | 3,18 | 66.946 | +2,91% |
| 1997-07-29 | 3,09 | 3,09 | 3,09 | 3,09 | 246.686 | -2,22% |
| 1997-07-28 | 3,16 | 3,16 | 3,16 | 3,16 | 62.271 | -2,47% |
| 1997-07-25 | 3,24 | 3,24 | 3,24 | 3,24 | 123.750 | +0,00% |
| 1997-07-24 | 3,24 | 3,24 | 3,24 | 3,24 | 105.523 | +0,00% |
| 1997-07-23 | 3,24 | 3,24 | 3,24 | 3,24 | 80.333 | +0,31% |
| 1997-07-22 | 3,23 | 3,23 | 3,23 | 3,23 | 38.731 | +0,31% |
| 1997-07-21 | 3,22 | 3,22 | 3,22 | 3,22 | 102.542 | -1,53% |
| 1997-07-18 | 3,27 | 3,27 | 3,27 | 3,27 | 202.587 | +2,83% |
| 1997-07-17 | 3,18 | 3,18 | 3,18 | 3,18 | 93.027 | +0,63% |
| 1997-07-16 | 3,16 | 3,16 | 3,16 | 3,16 | 133.705 | +3,27% |
| 1997-07-15 | 3,06 | 3,06 | 3,06 | 3,06 | 127.468 | -7,83% |
| 1997-07-14 | 3,32 | 3,32 | 3,32 | 3,32 | 104.874 | -3,77% |
| 1997-07-11 | 3,45 | 3,45 | 3,45 | 3,45 | 388.905 | -0,29% |
| 1997-07-10 | 3,46 | 3,46 | 3,46 | 3,46 | 464.398 | +0,00% |
| 1997-07-09 | 3,46 | 3,46 | 3,46 | 3,46 | 112.167 | +3,59% |
| 1997-07-08 | 3,34 | 3,34 | 3,34 | 3,34 | 40.018 | +0,60% |
| 1997-07-07 | 3,32 | 3,32 | 3,32 | 3,32 | 123.409 | +0,00% |
| 1997-07-04 | 3,32 | 3,32 | 3,32 | 3,32 | 158.224 | +3,75% |
