Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-07-03 | 3,20 | 3,20 | 3,20 | 3,20 | 108.790 | +0,95% |
| 1997-07-02 | 3,17 | 3,17 | 3,17 | 3,17 | 79.134 | +0,00% |
| 1997-07-01 | 3,17 | 3,17 | 3,17 | 3,17 | 102.630 | -1,86% |
| 1997-06-30 | 3,23 | 3,23 | 3,23 | 3,23 | 144.980 | +0,00% |
| 1997-06-27 | 3,23 | 3,23 | 3,23 | 3,23 | 205.898 | +1,57% |
| 1997-06-26 | 3,18 | 3,18 | 3,18 | 3,18 | 518.639 | -1,55% |
| 1997-06-25 | 3,23 | 3,23 | 3,23 | 3,23 | 246.653 | +4,53% |
| 1997-06-24 | 3,09 | 3,09 | 3,09 | 3,09 | 248.314 | +0,00% |
| 1997-06-23 | 3,09 | 3,09 | 3,09 | 3,09 | 129.569 | -2,83% |
| 1997-06-20 | 3,18 | 3,18 | 3,18 | 3,18 | 205.227 | +2,91% |
| 1997-06-19 | 3,09 | 3,09 | 3,09 | 3,09 | 446.633 | +1,31% |
| 1997-06-18 | 3,05 | 3,05 | 3,05 | 3,05 | 262.075 | +0,00% |
| 1997-06-17 | 3,05 | 3,05 | 3,05 | 3,05 | 69.157 | -1,29% |
| 1997-06-16 | 3,09 | 3,09 | 3,09 | 3,09 | 77.209 | -1,59% |
| 1997-06-13 | 3,14 | 3,14 | 3,14 | 3,14 | 224.862 | +2,61% |
| 1997-06-12 | 3,06 | 3,06 | 3,06 | 3,06 | 211.838 | +7,75% |
| 1997-06-11 | 2,84 | 2,84 | 2,84 | 2,84 | 70.510 | -1,05% |
| 1997-06-10 | 2,87 | 2,87 | 2,87 | 2,87 | 147.994 | -2,71% |
| 1997-06-09 | 2,95 | 2,95 | 2,95 | 2,95 | 66.539 | +2,43% |
| 1997-06-06 | 2,88 | 2,88 | 2,88 | 2,88 | 51.007 | +1,77% |
