Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-06-05 | 2,83 | 2,83 | 2,83 | 2,83 | 116.545 | -1,05% |
| 1997-06-04 | 2,86 | 2,86 | 2,86 | 2,86 | 181.940 | -1,72% |
| 1997-06-03 | 2,91 | 2,91 | 2,91 | 2,91 | 130.449 | +1,75% |
| 1997-06-02 | 2,86 | 2,86 | 2,86 | 2,86 | 62.337 | -3,05% |
| 1997-05-30 | 2,95 | 2,95 | 2,95 | 2,95 | 116.765 | +4,61% |
| 1997-05-28 | 2,82 | 2,82 | 2,82 | 2,82 | 156.486 | +0,00% |
| 1997-05-27 | 2,82 | 2,82 | 2,82 | 2,82 | 195.635 | -2,08% |
| 1997-05-26 | 2,88 | 2,88 | 2,88 | 2,88 | 162.052 | +0,70% |
| 1997-05-23 | 2,86 | 2,86 | 2,86 | 2,86 | 188.397 | -10,06% |
| 1997-05-22 | 3,18 | 3,18 | 3,18 | 3,18 | 220.297 | -1,24% |
| 1997-05-21 | 3,22 | 3,22 | 3,22 | 3,22 | 199.177 | -3,01% |
| 1997-05-20 | 3,32 | 3,32 | 3,32 | 3,32 | 68.409 | +0,00% |
| 1997-05-19 | 3,32 | 3,32 | 3,32 | 3,32 | 113.465 | +1,53% |
| 1997-05-16 | 3,27 | 3,27 | 3,27 | 3,27 | 138.721 | -0,61% |
| 1997-05-15 | 3,29 | 3,29 | 3,29 | 3,29 | 169.708 | +3,46% |
| 1997-05-14 | 3,18 | 3,18 | 3,18 | 3,18 | 184.327 | -6,47% |
| 1997-05-13 | 3,40 | 3,40 | 3,40 | 3,40 | 352.649 | +0,59% |
| 1997-05-12 | 3,38 | 3,38 | 3,38 | 3,38 | 518.947 | +2,74% |
| 1997-05-09 | 3,29 | 3,29 | 3,29 | 3,29 | 375.122 | +5,11% |
| 1997-05-08 | 3,13 | 3,13 | 3,13 | 3,13 | 385.330 | +3,30% |
