Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-05-07 | 3,03 | 3,03 | 3,03 | 3,03 | 433.389 | -0,66% |
| 1997-05-06 | 3,05 | 3,05 | 3,05 | 3,05 | 871.794 | +6,64% |
| 1997-05-05 | 2,86 | 2,86 | 2,86 | 2,86 | 716.221 | -0,69% |
| 1997-04-30 | 2,88 | 2,88 | 2,88 | 2,88 | 368.346 | +5,49% |
| 1997-04-29 | 2,73 | 2,73 | 2,73 | 2,73 | 868.263 | -7,77% |
| 1997-04-28 | 2,96 | 2,96 | 2,96 | 2,96 | 210.386 | -9,48% |
| 1997-04-25 | 3,27 | 3,27 | 3,27 | 3,27 | 437.250 | -4,11% |
| 1997-04-24 | 3,41 | 3,41 | 3,41 | 3,41 | 930.600 | +0,00% |
