Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 25,50 | 25,50 | 25,70 | 25,70 | 2.565 | +0,78% |
| 2019-01-30 | 25,10 | 25,10 | 25,50 | 25,50 | 164 | +1,19% |
| 2019-01-28 | 25,60 | 25,10 | 25,80 | 25,20 | 246 | -1,56% |
| 2019-01-25 | 25,40 | 25,40 | 25,60 | 25,60 | 52.803 | +0,39% |
| 2019-01-24 | 25,30 | 25,30 | 25,50 | 25,50 | 1.288 | +0,79% |
| 2019-01-23 | 26,00 | 24,10 | 26,00 | 25,30 | 22.522 | -3,07% |
| 2019-01-22 | 26,10 | 26,00 | 26,40 | 26,10 | 451 | +0,00% |
| 2019-01-21 | 26,20 | 26,00 | 26,80 | 26,10 | 1.042 | -0,38% |
| 2019-01-18 | 25,90 | 25,50 | 26,80 | 26,20 | 7.124 | +4,80% |
| 2019-01-16 | 24,90 | 24,40 | 25,00 | 25,00 | 4.940 | +0,81% |
| 2019-01-15 | 24,50 | 24,40 | 24,90 | 24,80 | 120.691 | +1,64% |
| 2019-01-14 | 24,00 | 24,00 | 24,40 | 24,40 | 1.920 | +0,83% |
| 2019-01-11 | 24,00 | 23,70 | 24,50 | 24,20 | 3.590 | +2,54% |
| 2019-01-09 | 23,60 | 23,40 | 23,90 | 23,60 | 3.478 | +0,00% |
| 2019-01-08 | 23,80 | 23,40 | 24,00 | 23,60 | 2.269 | +0,85% |
| 2019-01-07 | 22,80 | 22,80 | 23,80 | 23,40 | 2.771 | +1,74% |
| 2019-01-03 | 24,40 | 23,00 | 24,50 | 23,00 | 5.817 | -5,74% |
| 2019-01-02 | 23,80 | 23,50 | 24,40 | 24,40 | 1.844 | +1,67% |
| 2018-12-28 | 23,70 | 22,80 | 24,50 | 24,00 | 2.338 | +2,13% |
| 2018-12-27 | 24,80 | 23,50 | 25,50 | 23,50 | 16.427 | -3,69% |
