Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 25,00 | 24,30 | 25,00 | 24,40 | 1.114 | -2,79% |
| 2018-12-20 | 25,10 | 25,10 | 25,10 | 25,10 | 1.203 | -0,40% |
| 2018-12-19 | 25,00 | 24,30 | 25,20 | 25,20 | 465 | +2,02% |
| 2018-12-18 | 24,30 | 24,20 | 24,70 | 24,70 | 641 | +2,07% |
| 2018-12-17 | 25,20 | 23,80 | 25,20 | 24,20 | 2.669 | -5,47% |
| 2018-12-14 | 25,40 | 25,20 | 25,60 | 25,60 | 3.738 | +0,39% |
| 2018-12-12 | 25,60 | 25,50 | 25,60 | 25,50 | 690 | -0,39% |
| 2018-12-11 | 25,30 | 25,00 | 25,70 | 25,60 | 2.066 | +1,59% |
| 2018-12-07 | 24,90 | 24,90 | 25,50 | 25,20 | 3.926 | +3,70% |
| 2018-12-06 | 24,80 | 24,30 | 25,00 | 24,30 | 9.057 | -1,22% |
| 2018-12-05 | 24,60 | 24,60 | 24,90 | 24,60 | 817 | +1,65% |
| 2018-12-04 | 24,20 | 24,20 | 24,60 | 24,20 | 9.368 | +0,00% |
| 2018-12-03 | 24,40 | 24,20 | 24,70 | 24,20 | 778 | -0,41% |
| 2018-11-30 | 24,20 | 24,20 | 24,30 | 24,30 | 7.504 | +0,00% |
| 2018-11-29 | 23,90 | 23,00 | 24,30 | 24,30 | 6.699 | -1,22% |
| 2018-11-28 | 23,90 | 23,70 | 24,60 | 24,60 | 35.417 | +3,36% |
| 2018-11-27 | 23,70 | 23,70 | 23,90 | 23,80 | 4.460 | +0,42% |
| 2018-11-26 | 23,80 | 23,50 | 23,80 | 23,70 | 169 | +3,04% |
| 2018-11-23 | 23,80 | 22,50 | 23,80 | 23,00 | 5.351 | -3,36% |
| 2018-11-22 | 22,80 | 22,80 | 23,80 | 23,80 | 310 | +5,31% |
