Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 23,20 | 22,20 | 23,20 | 22,60 | 9.100 | +0,00% |
| 2018-11-20 | 23,50 | 22,10 | 23,50 | 22,60 | 14.020 | -4,64% |
| 2018-11-15 | 23,00 | 22,80 | 23,80 | 23,70 | 1.552 | +3,95% |
| 2018-11-14 | 23,50 | 22,80 | 23,50 | 22,80 | 3.063 | -0,87% |
| 2018-11-13 | 22,20 | 22,20 | 23,00 | 23,00 | 1.367 | +4,07% |
| 2018-11-09 | 22,00 | 22,00 | 22,20 | 22,10 | 6.725 | -0,45% |
| 2018-11-08 | 22,00 | 21,80 | 22,20 | 22,20 | 8.804 | +1,37% |
| 2018-11-07 | 23,10 | 21,90 | 23,50 | 21,90 | 36.113 | -7,20% |
| 2018-11-06 | 24,20 | 23,40 | 24,20 | 23,60 | 2.814 | -1,26% |
| 2018-10-31 | 24,70 | 23,90 | 25,00 | 23,90 | 655 | +0,00% |
| 2018-10-29 | 23,90 | 23,70 | 23,90 | 23,90 | 998 | +1,27% |
| 2018-10-26 | 24,20 | 23,60 | 24,20 | 23,60 | 2.502 | -0,84% |
| 2018-10-25 | 23,80 | 23,20 | 24,40 | 23,80 | 3.670 | -4,03% |
| 2018-10-24 | 24,90 | 24,50 | 24,90 | 24,80 | 864 | +0,40% |
| 2018-10-23 | 24,70 | 24,70 | 24,90 | 24,70 | 834 | -0,40% |
| 2018-10-22 | 23,90 | 23,90 | 24,80 | 24,80 | 1.062 | +2,48% |
| 2018-10-19 | 24,20 | 24,20 | 24,70 | 24,20 | 9.998 | +0,00% |
| 2018-10-18 | 24,70 | 24,20 | 24,70 | 24,20 | 2.109 | +0,83% |
| 2018-10-17 | 24,50 | 23,90 | 25,00 | 24,00 | 4.506 | +0,00% |
| 2018-10-16 | 25,10 | 23,80 | 25,80 | 24,00 | 9.187 | -4,38% |
