Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 24,80 | 24,80 | 25,10 | 25,10 | 747 | +3,29% |
| 2018-10-11 | 25,00 | 24,20 | 25,00 | 24,30 | 2.517 | -3,57% |
| 2018-10-10 | 25,40 | 25,00 | 25,70 | 25,20 | 2.278 | +0,80% |
| 2018-10-09 | 24,70 | 24,70 | 25,00 | 25,00 | 306 | +0,00% |
| 2018-10-08 | 25,30 | 25,00 | 25,30 | 25,00 | 939 | +1,21% |
| 2018-10-05 | 25,00 | 24,70 | 25,30 | 24,70 | 1.761 | +1,23% |
| 2018-10-03 | 23,90 | 23,90 | 24,40 | 24,40 | 2.084 | +0,41% |
| 2018-10-02 | 23,80 | 23,70 | 24,30 | 24,30 | 1.227 | +6,11% |
| 2018-10-01 | 24,40 | 22,50 | 24,40 | 22,90 | 16.438 | -4,58% |
| 2018-09-26 | 24,80 | 24,00 | 25,10 | 24,00 | 3.677 | -1,23% |
| 2018-09-20 | 24,30 | 23,90 | 25,40 | 24,30 | 5.848 | -1,22% |
| 2018-09-19 | 25,40 | 24,50 | 26,00 | 24,60 | 4.930 | -6,82% |
| 2018-09-17 | 26,30 | 26,30 | 26,40 | 26,40 | 758 | +4,76% |
| 2018-09-13 | 26,00 | 25,20 | 26,40 | 25,20 | 877 | -5,62% |
| 2018-09-11 | 26,90 | 26,70 | 26,90 | 26,70 | 12.120 | +0,00% |
| 2018-09-07 | 25,50 | 25,50 | 26,80 | 26,70 | 1.237 | +0,00% |
| 2018-09-06 | 26,80 | 26,00 | 26,80 | 26,70 | 881 | +0,38% |
| 2018-09-04 | 27,00 | 26,30 | 27,00 | 26,60 | 2.780 | +0,00% |
| 2018-09-03 | 27,40 | 26,50 | 27,40 | 26,60 | 6.940 | -1,48% |
| 2018-08-31 | 27,20 | 27,00 | 27,20 | 27,00 | 2.370 | -1,46% |
