Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-30 | 27,30 | 26,90 | 27,50 | 27,40 | 8.013 | +0,37% |
| 2018-08-29 | 27,30 | 26,90 | 27,30 | 27,30 | 7.329 | -0,36% |
| 2018-08-28 | 27,00 | 27,00 | 27,40 | 27,40 | 10.315 | +0,00% |
| 2018-08-27 | 27,40 | 26,10 | 27,40 | 27,40 | 6.241 | +0,74% |
| 2018-08-21 | 27,20 | 27,00 | 27,90 | 27,20 | 188.458 | -0,37% |
| 2018-08-20 | 26,00 | 25,90 | 27,50 | 27,30 | 15.439 | +4,20% |
| 2018-08-17 | 25,80 | 25,80 | 26,20 | 26,20 | 2.631 | +1,55% |
| 2018-08-16 | 25,60 | 25,60 | 25,80 | 25,80 | 2.428 | -1,53% |
| 2018-08-14 | 25,60 | 25,60 | 26,20 | 26,20 | 2.067 | -0,76% |
| 2018-08-13 | 26,80 | 25,60 | 26,80 | 26,40 | 583 | -1,86% |
| 2018-08-09 | 26,10 | 26,10 | 26,90 | 26,90 | 2.042 | +3,07% |
| 2018-08-08 | 27,10 | 26,10 | 27,10 | 26,10 | 2.317 | -4,40% |
| 2018-08-07 | 27,60 | 27,10 | 27,90 | 27,30 | 6.618 | -4,55% |
| 2018-08-02 | 29,00 | 28,20 | 29,00 | 28,60 | 9.191 | -1,38% |
| 2018-07-30 | 28,00 | 26,50 | 29,00 | 29,00 | 33.901 | +9,43% |
| 2018-07-26 | 23,50 | 23,50 | 26,50 | 26,50 | 32.636 | +12,77% |
| 2018-07-25 | 22,70 | 22,60 | 23,50 | 23,50 | 188.723 | +2,62% |
| 2018-07-24 | 23,00 | 22,50 | 23,00 | 22,90 | 414 | +0,00% |
| 2018-07-23 | 22,60 | 22,50 | 22,90 | 22,90 | 544 | +0,44% |
| 2018-07-20 | 22,80 | 22,80 | 22,80 | 22,80 | 3.001 | -0,44% |
