Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-25 | 29,26 | 29,18 | 29,51 | 29,21 | 118.481 | -0,27% |
| 2013-02-22 | 29,60 | 29,20 | 29,60 | 29,29 | 5.384 | -1,35% |
| 2013-02-21 | 30,49 | 29,15 | 30,49 | 29,69 | 18.677 | -4,19% |
| 2013-02-20 | 31,25 | 30,56 | 31,42 | 30,99 | 11.077 | -3,13% |
| 2013-02-19 | 31,06 | 31,06 | 31,99 | 31,99 | 37.566 | +1,72% |
| 2013-02-18 | 32,00 | 31,39 | 32,00 | 31,45 | 35.398 | -1,69% |
| 2013-02-15 | 32,64 | 31,40 | 32,64 | 31,99 | 1.558 | -2,47% |
| 2013-02-14 | 31,61 | 28,75 | 32,80 | 32,80 | 26.757 | +3,76% |
| 2013-02-13 | 32,39 | 31,55 | 32,39 | 31,61 | 3.343 | -0,60% |
| 2013-02-12 | 32,18 | 31,80 | 32,18 | 31,80 | 1.065 | -1,49% |
| 2013-02-11 | 32,00 | 31,90 | 32,30 | 32,28 | 3.534 | +1,19% |
| 2013-02-08 | 32,00 | 31,75 | 32,00 | 31,90 | 33.533 | -0,31% |
| 2013-02-07 | 32,20 | 31,75 | 32,20 | 32,00 | 809 | -0,62% |
| 2013-02-06 | 32,50 | 32,00 | 32,50 | 32,20 | 5.163 | -0,92% |
| 2013-02-05 | 32,58 | 32,49 | 32,58 | 32,50 | 1.824 | -0,28% |
| 2013-02-04 | 32,50 | 32,15 | 32,59 | 32,59 | 17.003 | +0,00% |
| 2013-02-01 | 32,60 | 32,30 | 32,60 | 32,59 | 8.814 | -0,03% |
| 2013-01-31 | 31,52 | 31,52 | 32,60 | 32,60 | 56.163 | +3,16% |
| 2013-01-30 | 31,70 | 31,60 | 31,99 | 31,60 | 65.043 | -0,32% |
| 2013-01-29 | 31,60 | 31,50 | 31,75 | 31,70 | 123.418 | -0,16% |
