Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-28 | 31,98 | 31,21 | 31,98 | 31,75 | 96.627 | -0,75% |
| 2013-01-25 | 31,90 | 31,84 | 32,32 | 31,99 | 1.644 | -1,08% |
| 2013-01-24 | 31,12 | 31,12 | 32,34 | 32,34 | 235.017 | +1,95% |
| 2013-01-23 | 31,75 | 31,03 | 31,80 | 31,72 | 3.295 | +1,05% |
| 2013-01-22 | 31,75 | 31,25 | 31,75 | 31,39 | 4.506 | -1,63% |
| 2013-01-21 | 32,40 | 31,90 | 32,40 | 31,91 | 3.342 | -1,51% |
| 2013-01-18 | 32,49 | 32,00 | 32,49 | 32,40 | 3.278 | -0,28% |
| 2013-01-17 | 31,80 | 31,47 | 32,49 | 32,49 | 17.242 | +2,49% |
| 2013-01-16 | 31,30 | 31,20 | 31,70 | 31,70 | 10.688 | +0,86% |
| 2013-01-15 | 31,41 | 31,41 | 31,50 | 31,43 | 1.494 | -0,22% |
| 2013-01-14 | 32,35 | 31,20 | 32,49 | 31,50 | 33.978 | -2,63% |
| 2013-01-11 | 31,21 | 31,17 | 32,49 | 32,35 | 37.246 | +3,69% |
| 2013-01-10 | 31,49 | 31,20 | 31,60 | 31,20 | 16.628 | +0,81% |
| 2013-01-09 | 31,30 | 30,95 | 31,60 | 30,95 | 73.877 | -0,80% |
| 2013-01-08 | 31,29 | 30,51 | 31,29 | 31,20 | 13.657 | +2,30% |
| 2013-01-07 | 31,15 | 30,46 | 31,50 | 30,50 | 17.716 | -1,93% |
| 2013-01-04 | 31,50 | 31,05 | 31,50 | 31,10 | 66.171 | -1,27% |
| 2013-01-03 | 31,90 | 31,50 | 31,99 | 31,50 | 8.857 | -1,25% |
| 2013-01-02 | 32,90 | 31,67 | 32,90 | 31,90 | 11.059 | -2,24% |
| 2012-12-28 | 32,60 | 32,60 | 32,64 | 32,63 | 5.336 | +0,00% |
