Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-27 | 32,33 | 32,33 | 32,63 | 32,63 | 5.768 | +0,77% |
| 2012-12-21 | 32,37 | 32,20 | 32,38 | 32,38 | 6.260 | +0,12% |
| 2012-12-20 | 32,20 | 32,01 | 32,34 | 32,34 | 7.464 | +0,15% |
| 2012-12-19 | 32,02 | 31,86 | 32,33 | 32,29 | 20.387 | -0,25% |
| 2012-12-18 | 32,01 | 31,86 | 32,38 | 32,37 | 32.295 | +0,09% |
| 2012-12-17 | 32,50 | 31,80 | 32,50 | 32,34 | 14.870 | -0,40% |
| 2012-12-14 | 32,12 | 32,10 | 32,59 | 32,47 | 9.884 | +1,15% |
| 2012-12-13 | 32,60 | 32,00 | 32,60 | 32,10 | 16.799 | -1,62% |
| 2012-12-12 | 32,69 | 32,50 | 32,69 | 32,63 | 5.071 | -0,18% |
| 2012-12-11 | 32,45 | 32,25 | 32,69 | 32,69 | 10.585 | +0,58% |
| 2012-12-10 | 32,45 | 32,02 | 32,50 | 32,50 | 12.880 | +0,00% |
| 2012-12-07 | 32,59 | 32,36 | 32,59 | 32,50 | 5.476 | -0,28% |
| 2012-12-06 | 32,40 | 32,40 | 32,60 | 32,59 | 78.158 | +0,71% |
| 2012-12-05 | 32,60 | 32,12 | 32,60 | 32,36 | 21.826 | -0,37% |
| 2012-12-04 | 31,30 | 31,21 | 32,48 | 32,48 | 47.715 | +3,77% |
| 2012-12-03 | 30,61 | 30,61 | 31,40 | 31,30 | 55.880 | +1,20% |
| 2012-11-30 | 30,44 | 30,30 | 30,94 | 30,93 | 120.682 | +1,61% |
| 2012-11-29 | 30,15 | 30,00 | 30,44 | 30,44 | 15.491 | +0,13% |
| 2012-11-28 | 29,90 | 29,81 | 30,43 | 30,40 | 18.223 | +1,95% |
| 2012-11-27 | 30,35 | 29,82 | 30,48 | 29,82 | 6.503 | -2,17% |
