Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-26 | 30,25 | 30,25 | 30,48 | 30,48 | 2.751 | +0,76% |
| 2012-11-23 | 30,30 | 30,16 | 30,48 | 30,25 | 2.403 | -0,46% |
| 2012-11-22 | 30,30 | 30,10 | 30,49 | 30,39 | 5.128 | +0,30% |
| 2012-11-21 | 29,80 | 29,80 | 30,30 | 30,30 | 8.850 | +1,07% |
| 2012-11-20 | 29,60 | 29,60 | 30,08 | 29,98 | 1.750 | -0,76% |
| 2012-11-19 | 29,26 | 29,24 | 30,21 | 30,21 | 9.747 | +2,41% |
| 2012-11-16 | 29,50 | 29,42 | 29,60 | 29,50 | 2.602 | +0,51% |
| 2012-11-15 | 30,30 | 28,75 | 30,31 | 29,35 | 46.501 | -3,14% |
| 2012-11-14 | 29,50 | 29,50 | 30,30 | 30,30 | 6.169 | +3,03% |
| 2012-11-13 | 30,00 | 29,41 | 30,00 | 29,41 | 1.519 | -1,93% |
| 2012-11-12 | 29,30 | 29,30 | 29,99 | 29,99 | 9.069 | +1,83% |
| 2012-11-09 | 29,52 | 29,45 | 29,89 | 29,45 | 3.937 | -0,20% |
| 2012-11-08 | 29,75 | 29,51 | 30,00 | 29,51 | 1.350 | -0,81% |
| 2012-11-07 | 30,00 | 29,68 | 30,03 | 29,75 | 4.739 | -0,83% |
| 2012-11-06 | 30,20 | 29,60 | 30,20 | 30,00 | 5.970 | -0,66% |
| 2012-11-05 | 30,19 | 30,00 | 30,40 | 30,20 | 14.142 | +0,03% |
| 2012-11-02 | 29,90 | 29,90 | 30,19 | 30,19 | 4.608 | +1,65% |
| 2012-10-31 | 30,00 | 29,65 | 30,00 | 29,70 | 2.302 | -0,97% |
| 2012-10-30 | 29,60 | 29,60 | 30,00 | 29,99 | 4.298 | +1,83% |
| 2012-10-29 | 29,20 | 29,20 | 29,49 | 29,45 | 1.060 | +1,97% |
