Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-26 | 28,50 | 28,50 | 28,89 | 28,88 | 2.446 | +1,33% |
| 2012-10-25 | 28,29 | 28,14 | 28,95 | 28,50 | 12.658 | +0,74% |
| 2012-10-24 | 28,39 | 28,14 | 28,39 | 28,29 | 34.086 | -0,39% |
| 2012-10-23 | 29,01 | 28,00 | 29,50 | 28,40 | 7.263 | -2,07% |
| 2012-10-22 | 29,60 | 29,00 | 29,80 | 29,00 | 4.421 | -2,16% |
| 2012-10-19 | 30,38 | 29,64 | 30,39 | 29,64 | 5.242 | -1,85% |
| 2012-10-18 | 30,22 | 30,07 | 30,39 | 30,20 | 7.924 | -0,63% |
| 2012-10-17 | 30,38 | 30,21 | 30,39 | 30,39 | 3.693 | +0,13% |
| 2012-10-16 | 30,10 | 30,06 | 30,40 | 30,35 | 2.555 | +0,83% |
| 2012-10-15 | 30,40 | 30,10 | 30,40 | 30,10 | 2.168 | -0,99% |
| 2012-10-12 | 30,44 | 30,01 | 30,44 | 30,40 | 7.377 | -0,20% |
| 2012-10-11 | 30,46 | 30,20 | 30,48 | 30,46 | 2.172 | +0,00% |
| 2012-10-10 | 30,20 | 30,12 | 30,49 | 30,46 | 5.815 | +1,33% |
| 2012-10-09 | 29,82 | 29,82 | 30,50 | 30,06 | 50.500 | +0,74% |
| 2012-10-08 | 29,50 | 29,50 | 29,84 | 29,84 | 6.443 | +0,81% |
| 2012-10-05 | 28,50 | 28,45 | 29,89 | 29,60 | 15.798 | +4,15% |
| 2012-10-04 | 28,44 | 28,28 | 28,45 | 28,42 | 1.042 | -0,07% |
| 2012-10-03 | 28,47 | 28,18 | 28,47 | 28,44 | 1.550 | -0,21% |
| 2012-10-02 | 28,22 | 28,10 | 28,50 | 28,50 | 6.216 | +0,92% |
| 2012-10-01 | 27,85 | 27,85 | 28,24 | 28,24 | 3.859 | +0,82% |
