Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-28 | 28,08 | 27,90 | 28,16 | 28,01 | 85.145 | -0,60% |
| 2012-09-27 | 28,24 | 28,07 | 28,35 | 28,18 | 57.929 | -0,07% |
| 2012-09-26 | 28,16 | 28,16 | 28,25 | 28,20 | 48.516 | +0,18% |
| 2012-09-25 | 28,08 | 28,08 | 28,25 | 28,15 | 4.457 | -0,35% |
| 2012-09-24 | 28,02 | 28,02 | 28,25 | 28,25 | 106.269 | +0,53% |
| 2012-09-21 | 28,25 | 28,10 | 28,25 | 28,10 | 1.102 | -0,50% |
| 2012-09-20 | 27,90 | 27,90 | 28,24 | 28,24 | 35.722 | +1,58% |
| 2012-09-19 | 27,92 | 27,70 | 27,93 | 27,80 | 1.799 | -0,43% |
| 2012-09-18 | 27,50 | 27,50 | 27,92 | 27,92 | 2.094 | +0,47% |
| 2012-09-17 | 27,76 | 27,36 | 27,79 | 27,79 | 1.274 | +0,14% |
| 2012-09-14 | 27,69 | 27,54 | 27,75 | 27,75 | 6.045 | +1,65% |
| 2012-09-13 | 27,76 | 27,30 | 27,76 | 27,30 | 214 | -0,36% |
| 2012-09-12 | 27,51 | 27,04 | 27,51 | 27,40 | 7.778 | -0,36% |
| 2012-09-11 | 27,60 | 27,50 | 27,80 | 27,50 | 613 | +0,04% |
| 2012-09-10 | 27,01 | 27,01 | 27,49 | 27,49 | 1.509 | +1,36% |
| 2012-09-07 | 27,30 | 27,02 | 27,35 | 27,12 | 17.442 | -0,66% |
| 2012-09-06 | 27,15 | 27,00 | 27,30 | 27,30 | 1.495 | +0,00% |
| 2012-09-05 | 27,49 | 27,20 | 27,49 | 27,30 | 19.457 | -1,09% |
| 2012-09-04 | 27,43 | 27,30 | 27,60 | 27,60 | 1.804 | +0,36% |
| 2012-09-03 | 26,81 | 26,81 | 27,50 | 27,50 | 4.927 | +0,84% |
