Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-31 | 27,60 | 26,54 | 27,60 | 27,27 | 5.040 | +0,00% |
| 2012-08-30 | 27,17 | 27,17 | 27,60 | 27,27 | 4.678 | -1,34% |
| 2012-08-29 | 27,71 | 27,07 | 27,71 | 27,64 | 972 | -0,36% |
| 2012-08-28 | 27,98 | 27,72 | 27,98 | 27,74 | 1.286 | -0,61% |
| 2012-08-27 | 28,16 | 27,91 | 28,16 | 27,91 | 12.990 | -0,39% |
| 2012-08-24 | 28,19 | 28,02 | 28,19 | 28,02 | 873 | -0,53% |
| 2012-08-23 | 28,19 | 28,00 | 28,19 | 28,17 | 39.514 | +0,25% |
| 2012-08-22 | 27,27 | 27,07 | 28,30 | 28,10 | 102.540 | +4,04% |
| 2012-08-21 | 27,00 | 27,00 | 27,02 | 27,01 | 14.452 | -1,21% |
| 2012-08-20 | 27,34 | 27,11 | 27,34 | 27,34 | 3.855 | +0,00% |
| 2012-08-17 | 27,30 | 27,14 | 27,47 | 27,34 | 1.070 | +0,63% |
| 2012-08-16 | 27,01 | 27,01 | 27,17 | 27,17 | 2.759 | +0,00% |
| 2012-08-14 | 27,13 | 27,13 | 27,44 | 27,17 | 503 | +0,63% |
| 2012-08-13 | 27,18 | 27,00 | 27,19 | 27,00 | 8.880 | -0,70% |
| 2012-08-10 | 27,10 | 27,04 | 27,20 | 27,19 | 3.468 | +0,67% |
| 2012-08-09 | 27,20 | 27,01 | 27,47 | 27,01 | 8.186 | -0,48% |
| 2012-08-08 | 27,00 | 26,71 | 27,15 | 27,14 | 6.176 | +0,52% |
| 2012-08-07 | 26,71 | 26,71 | 27,10 | 27,00 | 10.753 | -0,55% |
| 2012-08-06 | 27,20 | 26,50 | 27,20 | 27,15 | 12.590 | +0,56% |
| 2012-08-03 | 26,21 | 26,21 | 27,00 | 27,00 | 1.498 | +1,77% |
