Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-19 | 22,90 | 22,70 | 23,00 | 22,90 | 4.523 | +1,78% |
| 2018-07-17 | 22,20 | 22,20 | 23,00 | 22,50 | 181.860 | +1,35% |
| 2018-07-16 | 22,10 | 21,70 | 22,30 | 22,20 | 4.868 | -2,20% |
| 2018-07-12 | 22,60 | 22,30 | 22,70 | 22,70 | 7.707 | -0,44% |
| 2018-07-10 | 22,70 | 22,50 | 22,80 | 22,80 | 2.445 | -0,87% |
| 2018-07-06 | 23,00 | 22,70 | 23,00 | 23,00 | 1.690 | +0,44% |
| 2018-07-05 | 22,90 | 22,70 | 22,90 | 22,90 | 1.362 | +0,44% |
| 2018-07-04 | 22,50 | 22,50 | 23,00 | 22,80 | 204 | +3,64% |
| 2018-07-02 | 23,00 | 22,00 | 23,00 | 22,00 | 6.945 | -2,65% |
| 2018-06-29 | 22,80 | 22,40 | 24,50 | 22,60 | 16.521 | +0,44% |
| 2018-06-27 | 22,70 | 22,40 | 22,80 | 22,50 | 1.974 | -2,17% |
| 2018-06-25 | 24,00 | 22,90 | 24,00 | 23,00 | 6.682 | -5,74% |
| 2018-06-22 | 24,50 | 24,40 | 24,50 | 24,40 | 692 | -1,61% |
| 2018-06-21 | 24,70 | 24,70 | 24,90 | 24,80 | 1.404 | +0,00% |
| 2018-06-20 | 25,30 | 24,60 | 25,30 | 24,80 | 7.722 | -0,80% |
| 2018-06-19 | 25,10 | 23,70 | 25,10 | 25,00 | 3.579 | -0,79% |
| 2018-06-18 | 25,90 | 25,10 | 25,90 | 25,20 | 10.723 | -4,18% |
| 2018-06-14 | 26,00 | 25,70 | 26,30 | 26,30 | 1.735 | +0,00% |
| 2018-06-13 | 26,10 | 25,40 | 26,30 | 26,30 | 3.364 | +1,15% |
| 2018-06-12 | 25,90 | 25,80 | 26,20 | 26,00 | 7.736 | +0,00% |
