Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-02 | 26,80 | 26,00 | 26,80 | 26,53 | 15.600 | -0,23% |
| 2012-08-01 | 26,60 | 26,35 | 26,65 | 26,59 | 11.899 | +0,34% |
| 2012-07-31 | 26,11 | 26,06 | 26,50 | 26,50 | 3.000 | +0,19% |
| 2012-07-30 | 27,24 | 26,15 | 27,24 | 26,45 | 2.024 | -2,94% |
| 2012-07-27 | 27,55 | 27,00 | 27,55 | 27,25 | 1.027 | -1,09% |
| 2012-07-26 | 27,50 | 27,30 | 27,57 | 27,55 | 32.410 | +0,15% |
| 2012-07-25 | 26,80 | 26,60 | 27,70 | 27,51 | 20.373 | +2,65% |
| 2012-07-24 | 26,15 | 26,00 | 26,80 | 26,80 | 6.598 | +1,90% |
| 2012-07-23 | 26,45 | 26,10 | 26,45 | 26,30 | 4.848 | -0,75% |
| 2012-07-20 | 26,50 | 26,50 | 26,80 | 26,50 | 6.525 | -0,93% |
| 2012-07-19 | 26,60 | 26,46 | 26,80 | 26,75 | 7.633 | -0,19% |
| 2012-07-18 | 26,85 | 26,63 | 26,88 | 26,80 | 7.455 | -0,19% |
| 2012-07-17 | 26,80 | 26,60 | 26,89 | 26,85 | 27.991 | -0,15% |
| 2012-07-16 | 26,80 | 26,19 | 26,95 | 26,89 | 82.743 | -0,11% |
| 2012-07-13 | 26,50 | 26,50 | 27,00 | 26,92 | 42.562 | +0,49% |
| 2012-07-12 | 26,38 | 25,76 | 26,79 | 26,79 | 11.244 | +1,55% |
| 2012-07-11 | 25,10 | 25,10 | 27,50 | 26,38 | 92.955 | +5,10% |
| 2012-07-10 | 24,55 | 24,55 | 25,13 | 25,10 | 4.718 | +2,24% |
| 2012-07-09 | 24,55 | 24,55 | 24,55 | 24,55 | 12.037 | +0,00% |
| 2012-07-06 | 24,55 | 24,55 | 24,60 | 24,55 | 777 | +0,16% |
