Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-05 | 24,50 | 24,44 | 24,79 | 24,51 | 1.302 | -0,93% |
| 2012-07-04 | 24,32 | 24,32 | 24,88 | 24,74 | 2.982 | -1,12% |
| 2012-07-03 | 25,00 | 24,50 | 25,40 | 25,02 | 4.609 | +0,48% |
| 2012-07-02 | 25,00 | 24,60 | 25,19 | 24,90 | 1.639 | +0,81% |
| 2012-06-29 | 24,68 | 24,68 | 25,43 | 24,70 | 2.154 | -0,84% |
| 2012-06-28 | 25,50 | 24,91 | 25,50 | 24,91 | 2.990 | -2,31% |
| 2012-06-27 | 25,00 | 25,00 | 25,50 | 25,50 | 14.717 | +6,25% |
| 2012-06-26 | 23,60 | 23,34 | 24,10 | 24,00 | 825 | +1,69% |
| 2012-06-25 | 23,26 | 23,00 | 24,37 | 23,60 | 8.999 | +2,61% |
| 2012-06-22 | 24,56 | 22,76 | 24,56 | 23,00 | 6.505 | -6,96% |
| 2012-06-21 | 24,90 | 24,55 | 24,90 | 24,72 | 983 | -0,72% |
| 2012-06-20 | 24,98 | 24,84 | 24,98 | 24,90 | 2.460 | +0,16% |
| 2012-06-19 | 24,90 | 24,85 | 24,90 | 24,86 | 3.797 | +0,04% |
| 2012-06-18 | 24,89 | 24,83 | 24,90 | 24,85 | 6.017 | +0,00% |
| 2012-06-15 | 24,81 | 24,81 | 24,90 | 24,85 | 3.433 | -0,20% |
| 2012-06-14 | 24,60 | 24,60 | 24,90 | 24,90 | 1.944 | +0,40% |
| 2012-06-13 | 24,75 | 24,08 | 24,90 | 24,80 | 4.867 | -0,20% |
| 2012-06-12 | 24,80 | 24,60 | 24,85 | 24,85 | 550 | +0,20% |
| 2012-06-11 | 25,00 | 24,80 | 25,00 | 24,80 | 5.295 | -0,36% |
| 2012-06-08 | 24,20 | 24,20 | 24,89 | 24,89 | 5.865 | +3,49% |
