Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-06 | 23,75 | 23,75 | 24,10 | 24,05 | 8.589 | +1,26% |
| 2012-06-05 | 23,29 | 23,29 | 23,99 | 23,75 | 1.632 | +1,93% |
| 2012-06-04 | 23,59 | 23,30 | 23,59 | 23,30 | 31.631 | -1,27% |
| 2012-06-01 | 23,01 | 23,01 | 23,60 | 23,60 | 1.055 | +0,90% |
| 2012-05-31 | 22,85 | 22,85 | 23,39 | 23,39 | 222 | +0,65% |
| 2012-05-30 | 23,50 | 22,80 | 23,50 | 23,24 | 4.637 | -0,26% |
| 2012-05-29 | 23,55 | 23,30 | 23,68 | 23,30 | 1.463 | -1,06% |
| 2012-05-28 | 23,00 | 23,00 | 23,69 | 23,55 | 6.816 | +1,55% |
| 2012-05-25 | 23,00 | 23,00 | 23,27 | 23,19 | 718 | +0,00% |
| 2012-05-24 | 22,71 | 22,70 | 23,23 | 23,19 | 460 | +1,09% |
| 2012-05-23 | 22,71 | 22,70 | 22,95 | 22,94 | 1.838 | +0,17% |
| 2012-05-22 | 23,00 | 22,70 | 24,00 | 22,90 | 547 | -0,43% |
| 2012-05-21 | 22,71 | 22,66 | 23,00 | 23,00 | 22.740 | +0,44% |
| 2012-05-18 | 22,67 | 22,67 | 22,90 | 22,90 | 4.860 | +0,00% |
| 2012-05-17 | 22,73 | 22,71 | 22,90 | 22,90 | 5.630 | +0,75% |
| 2012-05-16 | 22,42 | 22,42 | 22,98 | 22,73 | 347.544 | +1,38% |
| 2012-05-15 | 22,65 | 22,42 | 22,79 | 22,42 | 4.657 | -2,94% |
| 2012-05-14 | 23,50 | 22,51 | 23,50 | 23,10 | 7.051 | -1,70% |
| 2012-05-11 | 23,50 | 23,50 | 23,50 | 23,50 | 235 | -0,42% |
| 2012-05-10 | 23,89 | 23,40 | 23,89 | 23,60 | 553 | +1,29% |
