Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-09 | 23,30 | 23,30 | 23,70 | 23,30 | 1.147 | +0,00% |
| 2012-05-08 | 23,12 | 23,12 | 23,90 | 23,30 | 2.634 | +0,00% |
| 2012-05-07 | 23,70 | 23,30 | 23,70 | 23,30 | 7.969 | -1,73% |
| 2012-05-04 | 24,46 | 23,71 | 24,46 | 23,71 | 1.212 | -3,07% |
| 2012-05-02 | 24,20 | 24,20 | 24,49 | 24,46 | 6.150 | +1,92% |
| 2012-04-30 | 24,46 | 24,00 | 24,46 | 24,00 | 14.656 | -0,41% |
| 2012-04-27 | 24,49 | 23,54 | 24,49 | 24,10 | 3.293 | +1,60% |
| 2012-04-26 | 23,60 | 23,58 | 23,90 | 23,72 | 1.673 | -0,55% |
| 2012-04-25 | 24,02 | 23,85 | 24,50 | 23,85 | 109.789 | -1,45% |
| 2012-04-24 | 24,73 | 23,52 | 24,73 | 24,20 | 1.977 | +0,79% |
| 2012-04-23 | 25,19 | 23,50 | 25,19 | 24,01 | 8.495 | -2,64% |
| 2012-04-20 | 25,00 | 24,01 | 25,00 | 24,66 | 49.677 | -1,64% |
| 2012-04-19 | 23,25 | 23,25 | 25,48 | 25,07 | 148.334 | +7,83% |
| 2012-04-18 | 22,50 | 22,35 | 23,25 | 23,25 | 14.440 | +3,33% |
| 2012-04-17 | 22,50 | 22,47 | 22,50 | 22,50 | 764 | +0,00% |
| 2012-04-16 | 22,30 | 22,30 | 22,59 | 22,50 | 3.249 | +1,12% |
| 2012-04-13 | 22,23 | 22,23 | 22,68 | 22,25 | 2.925 | -0,27% |
| 2012-04-12 | 22,70 | 22,25 | 22,70 | 22,31 | 4.943 | -1,72% |
| 2012-04-11 | 22,10 | 22,10 | 22,74 | 22,70 | 19.230 | +1,93% |
| 2012-04-10 | 22,49 | 22,11 | 22,49 | 22,27 | 3.242 | -0,98% |
