Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-05 | 22,30 | 22,23 | 22,50 | 22,49 | 393 | +1,08% |
| 2012-04-04 | 22,55 | 22,25 | 22,55 | 22,25 | 5.501 | -1,33% |
| 2012-04-03 | 22,50 | 22,11 | 22,55 | 22,55 | 8.805 | +0,22% |
| 2012-04-02 | 22,21 | 22,00 | 22,50 | 22,50 | 9.044 | +1,35% |
| 2012-03-30 | 22,05 | 22,00 | 22,20 | 22,20 | 29.491 | +0,95% |
| 2012-03-29 | 21,77 | 21,77 | 21,99 | 21,99 | 2.175 | -0,27% |
| 2012-03-28 | 21,93 | 21,93 | 22,10 | 22,05 | 200.839 | +0,55% |
| 2012-03-27 | 21,36 | 21,36 | 22,14 | 21,93 | 7.523 | +2,91% |
| 2012-03-26 | 21,25 | 21,21 | 21,51 | 21,31 | 5.696 | +0,52% |
| 2012-03-23 | 21,51 | 21,15 | 21,51 | 21,20 | 6.673 | -1,90% |
| 2012-03-22 | 22,08 | 21,51 | 22,08 | 21,61 | 3.032 | -2,22% |
| 2012-03-21 | 22,22 | 22,08 | 22,22 | 22,10 | 9.515 | -1,69% |
| 2012-03-20 | 22,15 | 22,15 | 22,48 | 22,48 | 3.401 | +1,49% |
| 2012-03-19 | 22,11 | 22,11 | 22,20 | 22,15 | 56.496 | -0,18% |
| 2012-03-16 | 22,19 | 22,12 | 22,20 | 22,19 | 5.298 | -0,05% |
| 2012-03-15 | 22,20 | 22,19 | 22,20 | 22,20 | 2.471 | -0,45% |
| 2012-03-14 | 22,15 | 22,14 | 22,49 | 22,30 | 6.594 | +0,68% |
| 2012-03-13 | 22,11 | 22,05 | 22,15 | 22,15 | 11.757 | -0,18% |
| 2012-03-12 | 22,11 | 21,92 | 22,19 | 22,19 | 8.703 | +0,41% |
| 2012-03-09 | 21,95 | 21,95 | 22,10 | 22,10 | 1.822 | +0,00% |
