Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-08 | 21,83 | 21,83 | 22,10 | 22,10 | 1.893 | -0,67% |
| 2012-03-07 | 22,00 | 21,82 | 22,25 | 22,25 | 42.956 | +0,91% |
| 2012-03-06 | 22,11 | 21,80 | 22,11 | 22,05 | 6.525 | -0,23% |
| 2012-03-05 | 22,10 | 21,90 | 22,10 | 22,10 | 1.914 | +0,00% |
| 2012-03-02 | 21,70 | 21,62 | 22,15 | 22,10 | 14.635 | +0,45% |
| 2012-03-01 | 21,71 | 21,71 | 22,00 | 22,00 | 7.355 | +0,00% |
| 2012-02-29 | 21,40 | 21,40 | 22,08 | 22,00 | 51.046 | +3,29% |
| 2012-02-28 | 20,52 | 20,52 | 21,30 | 21,30 | 25.827 | +2,90% |
| 2012-02-27 | 21,14 | 19,66 | 21,14 | 20,70 | 13.770 | -1,90% |
| 2012-02-24 | 21,35 | 20,87 | 21,35 | 21,10 | 17.731 | -1,22% |
| 2012-02-23 | 21,05 | 21,00 | 21,58 | 21,36 | 233.745 | +2,64% |
| 2012-02-22 | 19,60 | 19,60 | 20,81 | 20,81 | 37.415 | +5,69% |
| 2012-02-21 | 19,29 | 19,29 | 19,70 | 19,69 | 21.961 | +2,07% |
| 2012-02-20 | 19,35 | 19,02 | 19,35 | 19,29 | 26.767 | -0,36% |
| 2012-02-17 | 19,25 | 19,11 | 19,36 | 19,36 | 5.305 | +0,83% |
| 2012-02-16 | 19,20 | 19,15 | 19,35 | 19,20 | 1.780 | -0,52% |
| 2012-02-15 | 19,15 | 19,15 | 19,30 | 19,30 | 2.156 | +1,26% |
| 2012-02-14 | 19,21 | 19,06 | 19,21 | 19,06 | 1.343 | -0,73% |
| 2012-02-13 | 19,19 | 19,19 | 19,39 | 19,20 | 955 | +0,73% |
| 2012-02-10 | 19,03 | 19,03 | 19,15 | 19,06 | 2.264 | +0,21% |
