Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-09 | 19,03 | 18,81 | 19,18 | 19,02 | 12.040 | -0,83% |
| 2012-02-08 | 19,10 | 18,96 | 19,19 | 19,18 | 12.614 | +0,95% |
| 2012-02-07 | 19,00 | 18,99 | 19,12 | 19,00 | 60.456 | +0,00% |
| 2012-02-06 | 18,90 | 18,61 | 19,00 | 19,00 | 8.502 | +0,00% |
| 2012-02-03 | 18,73 | 18,72 | 19,00 | 19,00 | 70.876 | +1,50% |
| 2012-02-02 | 18,90 | 18,72 | 18,90 | 18,72 | 60.790 | -1,32% |
| 2012-02-01 | 19,32 | 18,97 | 19,32 | 18,97 | 92.330 | -0,21% |
| 2012-01-31 | 19,40 | 18,91 | 19,40 | 19,01 | 67.611 | -1,96% |
| 2012-01-30 | 19,14 | 18,90 | 19,39 | 19,39 | 136.532 | +1,52% |
| 2012-01-27 | 19,00 | 19,00 | 19,10 | 19,10 | 4.741.527 | +1,06% |
| 2012-01-26 | 19,00 | 18,74 | 19,10 | 18,90 | 539.815 | -0,53% |
| 2012-01-25 | 18,60 | 18,60 | 19,00 | 19,00 | 39.099 | +0,05% |
| 2012-01-24 | 19,00 | 18,52 | 19,00 | 18,99 | 111.527 | +1,01% |
| 2012-01-23 | 19,00 | 18,80 | 19,00 | 18,80 | 979.816 | -0,32% |
| 2012-01-20 | 18,95 | 17,61 | 18,95 | 18,86 | 112.567 | -0,26% |
| 2012-01-19 | 19,51 | 18,91 | 19,51 | 18,91 | 1.434.032 | -2,37% |
| 2012-01-18 | 19,36 | 19,13 | 19,45 | 19,37 | 179.494 | -1,17% |
| 2012-01-17 | 18,91 | 18,91 | 19,74 | 19,60 | 124.340 | +2,35% |
| 2012-01-16 | 19,37 | 18,91 | 19,37 | 19,15 | 68.392 | +0,79% |
| 2012-01-13 | 19,30 | 18,90 | 19,39 | 19,00 | 58.872 | -1,55% |
