Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-09 | 17,35 | 17,30 | 17,60 | 17,60 | 45.374 | +1,15% |
| 2011-12-08 | 17,59 | 17,30 | 17,60 | 17,40 | 60.818 | -0,06% |
| 2011-12-07 | 17,17 | 17,16 | 17,41 | 17,41 | 28.332 | +0,06% |
| 2011-12-06 | 17,08 | 17,08 | 17,40 | 17,40 | 32.577 | +1,81% |
| 2011-12-05 | 17,07 | 17,07 | 17,39 | 17,09 | 1.414.003 | -0,06% |
| 2011-12-02 | 17,11 | 17,05 | 17,40 | 17,10 | 131.447 | +0,29% |
| 2011-12-01 | 17,11 | 17,05 | 17,12 | 17,05 | 14.981 | -0,58% |
| 2011-11-30 | 17,14 | 17,13 | 17,19 | 17,15 | 434.696 | -0,23% |
| 2011-11-29 | 17,59 | 17,11 | 17,59 | 17,19 | 224.794 | +0,06% |
| 2011-11-28 | 17,20 | 17,15 | 17,30 | 17,18 | 369.765 | -0,12% |
| 2011-11-25 | 17,35 | 17,14 | 17,50 | 17,20 | 126.232 | -0,86% |
| 2011-11-24 | 17,70 | 17,23 | 17,74 | 17,35 | 119.311 | -2,25% |
| 2011-11-23 | 17,35 | 17,30 | 17,75 | 17,75 | 65.766 | +0,85% |
| 2011-11-22 | 17,80 | 17,32 | 17,80 | 17,60 | 69.652 | +0,86% |
| 2011-11-21 | 17,45 | 17,30 | 17,50 | 17,45 | 37.008 | -0,11% |
| 2011-11-18 | 17,56 | 17,40 | 17,88 | 17,47 | 53.541 | -1,85% |
| 2011-11-17 | 17,80 | 17,61 | 17,80 | 17,80 | 59.391 | -1,11% |
| 2011-11-16 | 18,00 | 18,00 | 18,00 | 18,00 | 17.532 | +0,00% |
| 2011-11-15 | 18,20 | 17,68 | 18,30 | 18,00 | 83.278 | +0,00% |
| 2011-11-14 | 17,51 | 17,50 | 18,00 | 18,00 | 39.638 | +0,61% |
