Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-10 | 17,50 | 17,50 | 17,89 | 17,89 | 17.236 | +1,07% |
| 2011-11-09 | 17,75 | 17,50 | 17,75 | 17,70 | 73.688 | +0,00% |
| 2011-11-08 | 17,51 | 17,50 | 17,70 | 17,70 | 36.114 | +1,14% |
| 2011-11-07 | 17,50 | 17,50 | 17,61 | 17,50 | 41.732 | +0,00% |
| 2011-11-04 | 17,22 | 17,22 | 17,54 | 17,50 | 12.492 | +1,63% |
| 2011-11-03 | 17,53 | 17,21 | 17,53 | 17,22 | 6.993 | -1,88% |
| 2011-11-02 | 17,02 | 17,00 | 17,55 | 17,55 | 32.764 | -0,57% |
| 2011-10-31 | 17,80 | 17,65 | 17,80 | 17,65 | 20.474 | -0,84% |
| 2011-10-28 | 17,68 | 17,52 | 17,97 | 17,80 | 1.847.995 | +0,62% |
| 2011-10-27 | 17,44 | 17,02 | 17,69 | 17,69 | 206.812 | +2,25% |
| 2011-10-26 | 16,72 | 16,72 | 17,30 | 17,30 | 36.233 | +1,47% |
| 2011-10-25 | 17,35 | 17,05 | 17,35 | 17,05 | 28.403 | -0,06% |
| 2011-10-24 | 16,99 | 16,99 | 17,37 | 17,06 | 39.056 | +0,35% |
| 2011-10-21 | 16,60 | 16,29 | 17,06 | 17,00 | 285.622 | +1,80% |
| 2011-10-20 | 16,72 | 16,55 | 16,80 | 16,70 | 30.523 | -0,06% |
| 2011-10-19 | 17,00 | 16,71 | 17,40 | 16,71 | 125.679 | -3,97% |
| 2011-10-18 | 17,00 | 17,00 | 17,48 | 17,40 | 20.957 | -0,51% |
| 2011-10-17 | 17,50 | 17,00 | 17,50 | 17,49 | 17.521 | +2,88% |
| 2011-10-14 | 16,51 | 16,51 | 17,45 | 17,00 | 60.344 | +0,00% |
| 2011-10-13 | 17,00 | 17,00 | 17,20 | 17,00 | 63.070 | -2,30% |
