Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-11 | 26,20 | 25,00 | 26,20 | 26,00 | 2.026 | +0,39% |
| 2018-06-08 | 26,20 | 25,20 | 26,20 | 25,90 | 2.931 | -2,26% |
| 2018-06-07 | 26,70 | 26,50 | 27,00 | 26,50 | 17.072 | -1,85% |
| 2018-06-06 | 26,50 | 26,20 | 27,00 | 27,00 | 6.251 | +2,66% |
| 2018-06-01 | 25,60 | 25,60 | 26,40 | 26,30 | 2.151 | +1,15% |
| 2018-05-30 | 25,30 | 25,30 | 26,30 | 26,00 | 48.835 | +0,00% |
| 2018-05-29 | 25,20 | 24,90 | 26,00 | 26,00 | 20.167 | +2,77% |
| 2018-05-28 | 24,90 | 24,40 | 25,30 | 25,30 | 14.099 | +1,20% |
| 2018-05-25 | 23,80 | 23,40 | 25,20 | 25,00 | 10.843 | +5,04% |
| 2018-05-24 | 23,20 | 23,20 | 23,80 | 23,80 | 21.777 | +0,00% |
| 2018-05-23 | 23,40 | 23,40 | 24,00 | 23,80 | 2.727 | +0,00% |
| 2018-05-22 | 22,50 | 21,90 | 23,80 | 23,80 | 40.118 | +5,78% |
| 2018-05-21 | 22,50 | 22,30 | 22,80 | 22,50 | 3.232 | +0,90% |
| 2018-05-18 | 22,50 | 22,00 | 22,50 | 22,30 | 26.914 | -0,45% |
| 2018-05-17 | 22,40 | 22,40 | 23,00 | 22,40 | 5.602 | -1,32% |
| 2018-05-16 | 23,00 | 22,30 | 23,20 | 22,70 | 2.058 | -1,30% |
| 2018-05-15 | 24,40 | 22,90 | 24,40 | 23,00 | 14.332 | -3,36% |
| 2018-05-14 | 24,10 | 23,80 | 24,50 | 23,80 | 17.855 | -3,64% |
| 2018-05-11 | 24,00 | 23,50 | 24,70 | 24,70 | 14.586 | +2,92% |
| 2018-05-10 | 23,40 | 22,90 | 24,00 | 24,00 | 11.569 | +0,42% |
