Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-12 | 17,40 | 17,10 | 17,40 | 17,40 | 409.376 | -1,58% |
| 2011-10-11 | 17,70 | 17,31 | 17,70 | 17,68 | 20.494 | -0,51% |
| 2011-10-10 | 16,25 | 16,20 | 17,77 | 17,77 | 102.730 | +9,02% |
| 2011-10-07 | 16,44 | 16,16 | 16,45 | 16,30 | 36.740 | +0,62% |
| 2011-10-06 | 16,10 | 16,04 | 16,20 | 16,20 | 627.603 | -1,76% |
| 2011-10-05 | 16,02 | 16,02 | 16,49 | 16,49 | 1.896 | +1,79% |
| 2011-10-04 | 16,21 | 15,82 | 16,45 | 16,20 | 62.819 | -1,82% |
| 2011-10-03 | 16,89 | 16,11 | 16,89 | 16,50 | 69.850 | -2,37% |
| 2011-09-30 | 16,90 | 16,40 | 16,90 | 16,90 | 276.729 | -0,12% |
| 2011-09-29 | 16,45 | 16,00 | 16,94 | 16,92 | 335.730 | +5,75% |
| 2011-09-28 | 16,71 | 16,00 | 16,71 | 16,00 | 155.315 | -2,32% |
| 2011-09-27 | 16,70 | 16,38 | 16,70 | 16,38 | 76.832 | -1,74% |
| 2011-09-26 | 16,00 | 16,00 | 16,67 | 16,67 | 212.490 | +2,84% |
| 2011-09-23 | 16,22 | 15,33 | 16,40 | 16,21 | 401.496 | -4,25% |
| 2011-09-22 | 16,95 | 16,13 | 16,98 | 16,93 | 130.580 | -0,99% |
| 2011-09-21 | 16,80 | 16,50 | 17,45 | 17,10 | 364.539 | +1,18% |
| 2011-09-20 | 16,46 | 16,12 | 16,90 | 16,90 | 110.349 | +2,61% |
| 2011-09-19 | 16,65 | 15,64 | 16,65 | 16,47 | 306.372 | -1,79% |
| 2011-09-16 | 16,35 | 15,91 | 16,77 | 16,77 | 121.631 | +2,88% |
| 2011-09-15 | 15,90 | 15,06 | 16,30 | 16,30 | 58.789 | +3,23% |
