Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-14 | 14,82 | 14,81 | 15,92 | 15,79 | 770.041 | +7,41% |
| 2011-09-13 | 15,02 | 14,70 | 15,11 | 14,70 | 50.348 | -4,48% |
| 2011-09-12 | 15,77 | 14,90 | 15,77 | 15,39 | 140.210 | -1,97% |
| 2011-09-09 | 15,38 | 15,38 | 15,70 | 15,70 | 89.822 | +0,64% |
| 2011-09-08 | 15,94 | 15,35 | 15,94 | 15,60 | 2.710 | -2,19% |
| 2011-09-07 | 15,17 | 15,17 | 15,95 | 15,95 | 55.203 | +5,28% |
| 2011-09-06 | 15,61 | 15,15 | 15,61 | 15,15 | 62.109 | -2,26% |
| 2011-09-05 | 15,88 | 15,45 | 15,88 | 15,50 | 60.858 | -3,13% |
| 2011-09-02 | 16,60 | 15,88 | 16,60 | 16,00 | 98.864 | -4,42% |
| 2011-09-01 | 16,85 | 16,32 | 16,85 | 16,74 | 44.483 | -0,30% |
| 2011-08-31 | 15,90 | 15,90 | 16,79 | 16,79 | 96.085 | +1,57% |
| 2011-08-30 | 16,30 | 16,20 | 16,77 | 16,53 | 214.507 | +2,04% |
| 2011-08-29 | 15,90 | 15,70 | 16,20 | 16,20 | 164.397 | +2,53% |
| 2011-08-26 | 15,51 | 15,50 | 15,89 | 15,80 | 123.312 | +0,00% |
| 2011-08-25 | 15,50 | 15,50 | 15,98 | 15,80 | 65.409 | -0,06% |
| 2011-08-24 | 15,60 | 15,50 | 15,82 | 15,81 | 15.308 | +0,70% |
| 2011-08-23 | 15,98 | 15,45 | 15,98 | 15,70 | 17.867 | +1,95% |
| 2011-08-22 | 15,70 | 15,30 | 15,70 | 15,40 | 104.157 | +1,18% |
| 2011-08-19 | 16,00 | 15,00 | 16,00 | 15,22 | 280.546 | -3,61% |
| 2011-08-18 | 16,94 | 15,62 | 16,94 | 15,79 | 97.454 | -4,65% |
