Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-16 | 15,61 | 15,61 | 16,56 | 16,56 | 67.161 | +6,15% |
| 2011-08-12 | 15,50 | 15,27 | 16,10 | 15,60 | 148.892 | +1,96% |
| 2011-08-11 | 14,91 | 14,75 | 15,60 | 15,30 | 236.324 | +0,07% |
| 2011-08-10 | 15,45 | 14,80 | 16,10 | 15,29 | 237.577 | +3,66% |
| 2011-08-09 | 15,81 | 14,75 | 15,81 | 14,75 | 371.689 | -9,23% |
| 2011-08-08 | 16,50 | 15,75 | 16,69 | 16,25 | 70.296 | -3,85% |
| 2011-08-05 | 16,50 | 15,31 | 17,00 | 16,90 | 329.049 | -0,59% |
| 2011-08-04 | 18,51 | 15,30 | 18,51 | 17,00 | 9.209.383 | -10,48% |
| 2011-08-03 | 18,60 | 18,00 | 19,25 | 18,99 | 112.461 | -1,86% |
| 2011-08-02 | 19,38 | 18,70 | 19,38 | 19,35 | 90.940 | -0,26% |
| 2011-08-01 | 18,97 | 18,90 | 19,40 | 19,40 | 71.958 | +2,59% |
| 2011-07-29 | 19,00 | 18,91 | 19,35 | 18,91 | 158.064 | -1,46% |
| 2011-07-28 | 19,18 | 18,99 | 19,19 | 19,19 | 6.077 | -0,83% |
| 2011-07-27 | 18,96 | 18,96 | 19,35 | 19,35 | 38.970 | -0,26% |
| 2011-07-26 | 18,92 | 18,92 | 19,40 | 19,40 | 3.711 | +0,57% |
| 2011-07-25 | 18,91 | 18,91 | 19,30 | 19,29 | 5.260.447 | -0,57% |
| 2011-07-22 | 19,46 | 19,02 | 19,60 | 19,40 | 37.951 | -0,51% |
| 2011-07-21 | 18,90 | 18,60 | 19,50 | 19,50 | 86.077 | +2,15% |
| 2011-07-20 | 19,10 | 19,09 | 19,10 | 19,09 | 6.837 | -0,21% |
| 2011-07-19 | 18,85 | 18,85 | 19,13 | 19,13 | 81.457 | +1,59% |
