Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-18 | 18,86 | 18,83 | 18,86 | 18,83 | 25.291 | -1,62% |
| 2011-07-15 | 19,00 | 19,00 | 19,14 | 19,14 | 34.464 | +0,68% |
| 2011-07-14 | 19,30 | 18,93 | 19,30 | 19,01 | 119.942 | -0,73% |
| 2011-07-13 | 18,94 | 18,92 | 19,15 | 19,15 | 276.838 | +0,52% |
| 2011-07-12 | 19,16 | 18,94 | 19,16 | 19,05 | 186.570 | -0,73% |
| 2011-07-11 | 19,40 | 19,19 | 19,40 | 19,19 | 55.287 | -1,08% |
| 2011-07-08 | 19,17 | 19,17 | 19,40 | 19,40 | 88.252 | -0,10% |
| 2011-07-07 | 19,42 | 19,40 | 19,42 | 19,42 | 92.794 | +0,10% |
| 2011-07-06 | 19,40 | 19,15 | 19,40 | 19,40 | 211.383 | -1,27% |
| 2011-07-05 | 19,48 | 19,48 | 19,96 | 19,65 | 192.828 | +0,87% |
| 2011-07-04 | 18,94 | 18,94 | 19,48 | 19,48 | 115.116 | +0,98% |
| 2011-07-01 | 19,29 | 19,00 | 19,29 | 19,29 | 174.412 | +0,10% |
| 2011-06-30 | 19,20 | 19,00 | 19,28 | 19,27 | 43.012 | +0,36% |
| 2011-06-29 | 18,60 | 18,60 | 19,20 | 19,20 | 25.320 | +1,11% |
| 2011-06-28 | 18,75 | 18,55 | 18,99 | 18,99 | 16.887 | +2,87% |
| 2011-06-27 | 19,00 | 18,46 | 19,00 | 18,46 | 26.275 | -2,59% |
| 2011-06-24 | 18,99 | 18,95 | 19,00 | 18,95 | 21.264 | -0,26% |
| 2011-06-22 | 19,11 | 18,89 | 19,26 | 19,00 | 122.272 | -0,58% |
| 2011-06-21 | 19,14 | 19,11 | 19,30 | 19,11 | 47.573 | -0,16% |
| 2011-06-20 | 19,20 | 19,13 | 19,20 | 19,14 | 10.838 | -0,26% |
