Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-17 | 19,15 | 19,12 | 19,20 | 19,19 | 43.576 | +0,21% |
| 2011-06-16 | 19,30 | 19,07 | 19,30 | 19,15 | 4.657.912 | -1,24% |
| 2011-06-15 | 19,25 | 19,02 | 19,39 | 19,39 | 587.813 | +0,67% |
| 2011-06-14 | 19,31 | 19,03 | 19,31 | 19,26 | 558.677 | -0,21% |
| 2011-06-13 | 19,45 | 19,30 | 19,48 | 19,30 | 66.652 | -1,98% |
| 2011-06-10 | 19,50 | 19,45 | 19,69 | 19,69 | 587.161 | -0,46% |
| 2011-06-09 | 19,50 | 19,46 | 19,78 | 19,78 | 94.582 | +0,00% |
| 2011-06-08 | 19,60 | 19,48 | 19,78 | 19,78 | 48.352 | -0,05% |
| 2011-06-07 | 19,60 | 19,45 | 19,79 | 19,79 | 28.285 | +1,18% |
| 2011-06-06 | 19,93 | 19,50 | 19,93 | 19,56 | 2.593.301 | -1,86% |
| 2011-06-03 | 20,15 | 19,92 | 20,15 | 19,93 | 13.777 | -0,85% |
| 2011-06-02 | 20,04 | 19,82 | 20,15 | 20,10 | 330.493 | +0,15% |
| 2011-06-01 | 19,50 | 19,43 | 20,08 | 20,07 | 500.327 | +1,62% |
| 2011-05-31 | 19,43 | 19,42 | 19,75 | 19,75 | 341.350 | +1,28% |
| 2011-05-30 | 19,51 | 19,50 | 19,51 | 19,50 | 16.970 | -0,51% |
| 2011-05-27 | 19,56 | 19,40 | 19,70 | 19,60 | 98.788 | +0,20% |
| 2011-05-26 | 19,70 | 19,56 | 19,75 | 19,56 | 37.958 | +0,00% |
| 2011-05-25 | 19,50 | 19,50 | 19,70 | 19,56 | 27.314 | +0,31% |
| 2011-05-24 | 19,45 | 19,40 | 19,50 | 19,50 | 22.499 | -0,91% |
| 2011-05-23 | 19,27 | 19,27 | 19,83 | 19,68 | 51.434 | -0,25% |
