Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-20 | 19,44 | 19,40 | 19,73 | 19,73 | 19.364 | +1,70% |
| 2011-05-19 | 19,34 | 19,34 | 19,40 | 19,40 | 67.261 | -0,21% |
| 2011-05-18 | 19,30 | 19,17 | 19,44 | 19,44 | 4.241 | +0,99% |
| 2011-05-17 | 19,40 | 19,14 | 19,40 | 19,25 | 16.757 | +0,89% |
| 2011-05-16 | 19,50 | 19,07 | 19,50 | 19,08 | 11.540 | -1,50% |
| 2011-05-13 | 19,09 | 19,09 | 19,40 | 19,37 | 11.579 | +1,95% |
| 2011-05-12 | 19,11 | 18,97 | 19,20 | 19,00 | 9.825 | -0,52% |
| 2011-05-11 | 19,20 | 19,10 | 19,30 | 19,10 | 4.690 | -0,52% |
| 2011-05-10 | 19,21 | 19,19 | 19,35 | 19,20 | 5.297 | -0,52% |
| 2011-05-09 | 19,40 | 19,20 | 19,47 | 19,30 | 3.990 | -0,46% |
| 2011-05-06 | 19,50 | 19,30 | 19,50 | 19,39 | 5.160 | -0,56% |
| 2011-05-05 | 19,48 | 19,25 | 19,69 | 19,50 | 2.167 | +0,00% |
| 2011-05-04 | 19,38 | 19,20 | 19,50 | 19,50 | 2.941 | +0,26% |
| 2011-05-02 | 19,30 | 19,30 | 19,45 | 19,45 | 1.614 | +1,30% |
| 2011-04-29 | 19,40 | 19,04 | 19,40 | 19,20 | 7.536 | -1,29% |
| 2011-04-28 | 19,80 | 19,35 | 19,80 | 19,45 | 12.311 | -2,02% |
| 2011-04-27 | 19,81 | 19,79 | 19,85 | 19,85 | 700 | -0,25% |
| 2011-04-26 | 19,97 | 19,59 | 19,97 | 19,90 | 3.458 | -0,35% |
| 2011-04-21 | 19,89 | 19,73 | 19,98 | 19,97 | 1.038 | +0,86% |
| 2011-04-20 | 20,10 | 19,63 | 20,15 | 19,80 | 34.831 | -1,49% |
