Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2011-04-19 | 19,68 | 19,68 | 20,15 | 20,10 | 36.012 | +2,55% |
2011-04-18 | 19,70 | 19,60 | 20,18 | 19,60 | 5.014 | -0,86% |
2011-04-15 | 19,75 | 19,60 | 19,77 | 19,77 | 5.036 | +2,12% |
2011-04-14 | 19,82 | 19,36 | 19,82 | 19,36 | 4.717 | -0,72% |
2011-04-13 | 19,51 | 19,43 | 19,86 | 19,50 | 17.629 | +0,00% |
2011-04-12 | 19,77 | 19,50 | 19,96 | 19,50 | 7.148 | -1,32% |
2011-04-11 | 20,23 | 19,76 | 20,23 | 19,76 | 14.056 | -2,71% |
2011-04-08 | 20,50 | 20,30 | 20,68 | 20,31 | 9.734 | -0,93% |
2011-04-07 | 20,46 | 20,40 | 20,57 | 20,50 | 10.123 | +0,00% |
2011-04-06 | 20,45 | 20,43 | 20,50 | 20,50 | 3.600 | +0,29% |
2011-04-05 | 20,45 | 20,43 | 20,81 | 20,44 | 11.511 | -0,05% |
2011-04-04 | 20,34 | 20,34 | 20,55 | 20,45 | 10.075 | +0,34% |
2011-04-01 | 20,00 | 19,99 | 20,40 | 20,38 | 10.785 | +1,04% |
2011-03-31 | 19,98 | 19,86 | 20,17 | 20,17 | 4.131 | +0,95% |
2011-03-30 | 19,95 | 19,95 | 20,20 | 19,98 | 7.742 | +0,15% |
2011-03-29 | 20,12 | 19,83 | 20,12 | 19,95 | 1.322 | -1,58% |
2011-03-28 | 20,30 | 20,27 | 20,44 | 20,27 | 2.453 | -0,88% |
2011-03-25 | 20,45 | 20,38 | 20,81 | 20,45 | 25.500 | +0,00% |
2011-03-24 | 19,83 | 19,83 | 20,84 | 20,45 | 12.259 | +2,20% |
2011-03-23 | 19,72 | 19,55 | 20,01 | 20,01 | 7.505 | +1,47% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |