Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-22 | 19,49 | 19,49 | 19,72 | 19,72 | 717 | -0,05% |
| 2011-03-21 | 19,12 | 19,11 | 19,73 | 19,73 | 29.130 | +1,70% |
| 2011-03-18 | 19,40 | 19,33 | 19,40 | 19,40 | 4.010 | +0,00% |
| 2011-03-17 | 19,30 | 19,10 | 19,40 | 19,40 | 3.481 | +1,57% |
| 2011-03-16 | 18,93 | 18,90 | 19,25 | 19,10 | 28.616 | +0,79% |
| 2011-03-15 | 19,38 | 18,90 | 19,38 | 18,95 | 15.821 | -1,56% |
| 2011-03-14 | 19,74 | 19,15 | 19,74 | 19,25 | 35.426 | -4,99% |
| 2011-03-11 | 20,20 | 20,16 | 20,43 | 20,26 | 3.547 | -0,83% |
| 2011-03-10 | 20,30 | 20,18 | 20,44 | 20,43 | 5.813 | +0,39% |
| 2011-03-09 | 20,23 | 20,22 | 20,35 | 20,35 | 1.670 | +0,00% |
| 2011-03-08 | 20,35 | 20,16 | 20,35 | 20,35 | 26.096 | +0,00% |
| 2011-03-07 | 20,28 | 20,28 | 20,64 | 20,35 | 12.209 | +0,00% |
| 2011-03-04 | 20,19 | 20,19 | 20,37 | 20,35 | 28.556 | +0,05% |
| 2011-03-03 | 20,16 | 20,16 | 20,39 | 20,34 | 50.431 | -0,05% |
| 2011-03-02 | 20,30 | 20,15 | 20,35 | 20,35 | 24.347 | +0,00% |
| 2011-03-01 | 20,35 | 20,23 | 20,45 | 20,35 | 10.983 | -0,49% |
| 2011-02-28 | 20,45 | 20,15 | 20,45 | 20,45 | 37.410 | -0,24% |
| 2011-02-25 | 20,30 | 20,13 | 20,50 | 20,50 | 81.104 | +1,49% |
| 2011-02-24 | 20,86 | 20,16 | 21,40 | 20,20 | 99.545 | -1,37% |
| 2011-02-23 | 20,93 | 20,30 | 20,93 | 20,48 | 5.289 | -1,82% |
