Apator SA (APT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-25 | 20,45 | 20,10 | 20,45 | 20,20 | 6.006 | -0,83% |
| 2011-01-24 | 20,50 | 20,10 | 20,50 | 20,37 | 6.889 | -0,63% |
| 2011-01-21 | 20,44 | 20,25 | 20,50 | 20,50 | 12.193 | +0,24% |
| 2011-01-20 | 21,00 | 20,10 | 21,00 | 20,45 | 17.379 | -2,62% |
| 2011-01-19 | 21,00 | 21,00 | 21,30 | 21,00 | 12.690 | -0,05% |
| 2011-01-18 | 21,50 | 21,01 | 21,50 | 21,01 | 24.222 | -1,04% |
| 2011-01-17 | 20,50 | 20,50 | 21,73 | 21,23 | 98.519 | +6,52% |
| 2011-01-14 | 20,00 | 19,81 | 20,00 | 19,93 | 7.469 | -0,10% |
| 2011-01-13 | 20,00 | 19,81 | 20,10 | 19,95 | 13.173 | -0,25% |
| 2011-01-12 | 19,90 | 19,75 | 20,48 | 20,00 | 58.035 | +3,20% |
| 2011-01-11 | 18,22 | 18,22 | 19,74 | 19,38 | 71.793 | +7,79% |
| 2011-01-10 | 18,13 | 17,98 | 18,19 | 17,98 | 3.901 | -1,21% |
| 2011-01-07 | 18,81 | 18,12 | 18,81 | 18,20 | 7.479 | -3,19% |
| 2011-01-05 | 19,19 | 18,80 | 19,19 | 18,80 | 6.025 | -2,19% |
| 2011-01-04 | 19,35 | 19,22 | 19,35 | 19,22 | 1.982 | -1,39% |
| 2011-01-03 | 19,50 | 19,29 | 19,50 | 19,49 | 2.063 | +1,51% |
| 2010-12-31 | 19,33 | 19,20 | 19,50 | 19,20 | 2.625 | -1,23% |
| 2010-12-30 | 19,70 | 19,33 | 19,70 | 19,44 | 6.839 | -1,32% |
| 2010-12-29 | 19,17 | 19,17 | 19,74 | 19,70 | 4.927 | +1,08% |
| 2010-12-28 | 19,52 | 19,17 | 19,84 | 19,49 | 4.966 | -0,56% |
