| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
10,50 |
10,50 |
10,50 |
10,50 |
2 |
+0,00% |
| 2019-04-10 |
10,50 |
10,10 |
10,50 |
10,50 |
156 |
+0,00% |
| 2019-04-09 |
10,50 |
10,20 |
10,50 |
10,50 |
514 |
+0,00% |
| 2019-04-08 |
10,60 |
10,20 |
10,60 |
10,50 |
1.034 |
-0,94% |
| 2019-04-05 |
10,60 |
10,60 |
10,60 |
10,60 |
2 |
-2,75% |
| 2019-03-29 |
10,90 |
10,70 |
10,90 |
10,90 |
580 |
+0,00% |
| 2019-03-28 |
10,90 |
10,90 |
10,90 |
10,90 |
2 |
+0,00% |
| 2019-03-27 |
10,90 |
10,70 |
10,90 |
10,90 |
625 |
+0,00% |
| 2019-03-25 |
10,60 |
10,60 |
10,90 |
10,90 |
906 |
+0,00% |
| 2019-03-22 |
11,00 |
10,90 |
11,00 |
10,90 |
117 |
-0,91% |
| 2019-03-20 |
11,00 |
10,90 |
11,00 |
11,00 |
328 |
+1,85% |
| 2019-03-18 |
10,70 |
10,70 |
10,80 |
10,80 |
270 |
+0,93% |
| 2019-03-15 |
10,50 |
10,50 |
10,70 |
10,70 |
121 |
-0,93% |
| 2019-03-13 |
10,80 |
10,80 |
10,80 |
10,80 |
2 |
+0,00% |
| 2019-03-12 |
10,80 |
10,80 |
10,80 |
10,80 |
2 |
+0,00% |
| 2019-03-11 |
10,80 |
10,80 |
10,80 |
10,80 |
288 |
+2,86% |
| 2019-03-08 |
10,90 |
10,50 |
10,90 |
10,50 |
58 |
-3,67% |
| 2019-03-07 |
10,90 |
10,90 |
10,90 |
10,90 |
2 |
+0,00% |
| 2019-03-06 |
10,90 |
10,90 |
10,90 |
10,90 |
2 |
+0,00% |
| 2019-03-04 |
11,20 |
10,70 |
11,20 |
10,90 |
393 |
-2,68% |
pierwsza
poprzednia
